Cecil Harden Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 640.73 |
267 |
41 |
0.00 |
| 1 January 2021 12:00 | 640.85 |
422 |
178 |
|
| 1 January 2021 18:00 | 640.99 |
522 |
206 |
|
| 1 January 2021 24:00 | 641.33 |
1006 |
207 |
|
| 2 January 2021 06:00 | 641.79 |
1291 |
209 |
0.12 |
| 2 January 2021 12:00 | 642.26 |
1398 |
303 |
|
| 2 January 2021 18:00 | 642.61 |
1194 |
339 |
|
| 2 January 2021 24:00 | 642.87 |
976 |
341 |
|
| 3 January 2021 06:00 | 643.07 |
837 |
343 |
0.04 |
| 3 January 2021 12:00 | 643.22 |
723 |
344 |
|
| 3 January 2021 18:00 | 643.27 |
607 |
482 |
|
| 3 January 2021 24:00 | 643.28 |
509 |
484 |
|
| 4 January 2021 06:00 | 643.27 |
459 |
484 |
0.01 |
| 4 January 2021 12:00 | 643.24 |
408 |
484 |
|
| 4 January 2021 18:00 | 643.15 |
360 |
593 |
|
| 4 January 2021 24:00 | 643.03 |
293 |
597 |
|
| 5 January 2021 06:00 | 642.90 |
275 |
595 |
0.00 |
| 5 January 2021 12:00 | 642.76 |
252 |
594 |
|
| 5 January 2021 18:00 | 642.61 |
226 |
592 |
|
| 5 January 2021 24:00 | 642.45 |
200 |
591 |
|
| 6 January 2021 06:00 | 642.28 |
174 |
589 |
0.00 |
| 6 January 2021 12:00 | 642.10 |
148 |
587 |
|
| 6 January 2021 18:00 | 641.91 |
130 |
585 |
|
| 6 January 2021 24:00 | 641.72 |
137 |
584 |
|
| 7 January 2021 06:00 | 641.51 |
88 |
581 |
0.00 |
| 7 January 2021 12:00 | 641.31 |
105 |
521 |
|
| 7 January 2021 18:00 | 641.15 |
91 |
467 |
|
| 7 January 2021 24:00 | 641.00 |
113 |
465 |
|
| 8 January 2021 06:00 | 640.85 |
125 |
464 |
0.00 |
| 8 January 2021 12:00 | 640.68 |
79 |
463 |
|
| 8 January 2021 18:00 | 640.59 |
111 |
272 |
|
| 8 January 2021 24:00 | 640.55 |
114 |
205 |
|
| 9 January 2021 06:00 | 640.52 |
137 |
204 |
0.00 |
| 9 January 2021 12:00 | 640.50 |
159 |
204 |
|
| 9 January 2021 18:00 | 640.45 |
91 |
204 |
|
| 9 January 2021 24:00 | 640.41 |
114 |
204 |
|
| 10 January 2021 06:00 | 640.37 |
114 |
204 |
0.00 |
| 10 January 2021 12:00 | 640.32 |
91 |
204 |
|
| 10 January 2021 18:00 | 640.31 |
146 |
160 |
|
| 10 January 2021 24:00 | 640.30 |
128 |
151 |
|
| 11 January 2021 06:00 | 640.29 |
128 |
151 |
0.00 |
| 11 January 2021 12:00 | 640.28 |
128 |
151 |
|
| 11 January 2021 18:00 | 640.27 |
128 |
151 |
|
| 11 January 2021 24:00 | 640.26 |
128 |
151 |
|
| 12 January 2021 06:00 | 640.25 |
128 |
151 |
0.00 |
| 12 January 2021 12:00 | 640.21 |
60 |
151 |
|
| 12 January 2021 18:00 | 640.21 |
151 |
151 |
|
| 12 January 2021 24:00 | 640.20 |
128 |
151 |
|
| 13 January 2021 06:00 | 640.19 |
128 |
151 |
0.00 |
| 13 January 2021 12:00 | 640.16 |
83 |
150 |
|
| 13 January 2021 18:00 | 640.15 |
114 |
129 |
|
| 13 January 2021 24:00 | 640.16 |
145 |
122 |
|
| 14 January 2021 06:00 | 640.16 |
122 |
122 |
0.00 |
| 14 January 2021 12:00 | 640.15 |
100 |
122 |
|
| 14 January 2021 18:00 | 640.15 |
122 |
122 |
|
| 14 January 2021 24:00 | 640.16 |
145 |
122 |
|
| 15 January 2021 06:00 | 640.15 |
100 |
122 |
0.00 |
| 15 January 2021 12:00 | 640.15 |
122 |
122 |
|
| 15 January 2021 18:00 | 640.15 |
122 |
122 |
|
| 15 January 2021 24:00 | 640.15 |
122 |
122 |
|
| 16 January 2021 06:00 | 640.14 |
100 |
122 |
0.01 |
| 16 January 2021 12:00 | 640.13 |
100 |
122 |
|
| 16 January 2021 18:00 | 640.13 |
91 |
86 |
|
| 16 January 2021 24:00 | 640.14 |
103 |
80 |
|
| 17 January 2021 06:00 | 640.14 |
80 |
80 |
0.06 |
| 17 January 2021 12:00 | 640.14 |
80 |
80 |
|
| 17 January 2021 18:00 | 640.14 |
80 |
80 |
|
| 17 January 2021 24:00 | 640.14 |
80 |
80 |
|
| 18 January 2021 06:00 | 640.13 |
58 |
80 |
0.04 |
| 18 January 2021 12:00 | 640.13 |
80 |
80 |
|
| 18 January 2021 18:00 | 640.12 |
58 |
80 |
|
| 18 January 2021 24:00 | 640.12 |
80 |
80 |
|
| 19 January 2021 06:00 | 640.11 |
58 |
80 |
0.02 |
| 19 January 2021 12:00 | 640.11 |
64 |
59 |
|
| 19 January 2021 18:00 | 640.12 |
77 |
54 |
|
| 19 January 2021 24:00 | 640.14 |
99 |
54 |
|
| 20 January 2021 06:00 | 640.15 |
77 |
54 |
0.04 |
| 20 January 2021 12:00 | 640.14 |
44 |
68 |
|
| 20 January 2021 18:00 | 640.14 |
69 |
69 |
|
| 20 January 2021 24:00 | 640.13 |
47 |
69 |
|
| 21 January 2021 06:00 | 640.11 |
24 |
69 |
0.00 |
| 21 January 2021 12:00 | 640.12 |
92 |
69 |
|
| 21 January 2021 18:00 | 640.11 |
47 |
69 |
|
| 21 January 2021 24:00 | 640.11 |
69 |
69 |
|
| 22 January 2021 06:00 | 640.10 |
47 |
69 |
0.00 |
| 22 January 2021 12:00 | 640.09 |
47 |
69 |
|
| 22 January 2021 18:00 | 640.08 |
47 |
69 |
|
| 22 January 2021 24:00 | 640.08 |
69 |
69 |
|
| 23 January 2021 06:00 | 640.06 |
24 |
69 |
0.00 |
| 23 January 2021 12:00 | 640.04 |
1 |
43 |
|
| 23 January 2021 18:00 | 640.06 |
85 |
40 |
|
| 23 January 2021 24:00 | 640.08 |
85 |
40 |
|
| 24 January 2021 06:00 | 640.08 |
40 |
40 |
0.00 |
| 24 January 2021 12:00 | 640.10 |
85 |
40 |
|
| 24 January 2021 18:00 | 640.11 |
63 |
40 |
|
| 24 January 2021 24:00 | 640.13 |
85 |
40 |
|
| 25 January 2021 06:00 | 640.13 |
40 |
40 |
0.00 |
| 25 January 2021 12:00 | 640.16 |
108 |
40 |
|
| 25 January 2021 18:00 | 640.19 |
108 |
40 |
|
| 25 January 2021 24:00 | 640.19 |
40 |
40 |
|
| 26 January 2021 06:00 | 640.21 |
86 |
40 |
0.18 |
| 26 January 2021 12:00 | 640.20 |
53 |
78 |
|
| 26 January 2021 18:00 | 640.20 |
81 |
81 |
|
| 26 January 2021 24:00 | 640.19 |
58 |
81 |
|
| 27 January 2021 06:00 | 640.18 |
58 |
81 |
0.17 |
| 27 January 2021 12:00 | 640.15 |
13 |
80 |
|
| 27 January 2021 18:00 | 640.14 |
58 |
80 |
|
| 27 January 2021 24:00 | 640.12 |
35 |
80 |
|
| 28 January 2021 06:00 | 640.09 |
13 |
80 |
0.00 |
| 28 January 2021 12:00 | 640.07 |
8 |
47 |
|
| 28 January 2021 18:00 | 640.09 |
85 |
40 |
|
| 28 January 2021 24:00 | 640.09 |
40 |
40 |
|
| 29 January 2021 06:00 | 640.09 |
40 |
40 |
0.00 |
| 29 January 2021 12:00 | 640.07 |
20 |
40 |
|
| 29 January 2021 18:00 | 640.09 |
66 |
40 |
|
| 29 January 2021 24:00 | 640.10 |
54 |
40 |
|
| 30 January 2021 06:00 | 640.10 |
43 |
40 |
0.00 |
| 30 January 2021 12:00 | 640.11 |
63 |
40 |
|
| 30 January 2021 18:00 | 640.14 |
108 |
40 |
|
| 30 January 2021 24:00 | 640.18 |
131 |
40 |
|
| 31 January 2021 06:00 | 640.23 |
153 |
40 |
0.49 |
| 31 January 2021 12:00 | 640.30 |
202 |
49 |
|
| 31 January 2021 18:00 | 640.36 |
190 |
55 |
|
| 31 January 2021 24:00 | 640.44 |
236 |
55 |
|
| 1 February 2021 06:00 | 640.50 |
190 |
55 |
0.43 |
| 1 February 2021 12:00 | 640.55 |
181 |
75 |
|
| 1 February 2021 18:00 | 640.61 |
217 |
82 |
|
| 1 February 2021 24:00 | 640.64 |
150 |
82 |
|
| 2 February 2021 06:00 | 640.66 |
127 |
82 |
0.00 |
| 2 February 2021 12:00 | 640.68 |
127 |
82 |
|
| 2 February 2021 18:00 | 640.71 |
150 |
82 |
|
| 2 February 2021 24:00 | 640.72 |
104 |
82 |
|
| 3 February 2021 06:00 | 640.75 |
150 |
82 |
0.00 |
| 3 February 2021 12:00 | 640.68 |
21 |
192 |
|
| 3 February 2021 18:00 | 640.63 |
92 |
205 |
|
| 3 February 2021 24:00 | 640.56 |
47 |
205 |
|
| 4 February 2021 06:00 | 640.50 |
69 |
204 |
0.00 |
| 4 February 2021 12:00 | 640.43 |
46 |
204 |
|
| 4 February 2021 18:00 | 640.38 |
91 |
204 |
|
| 4 February 2021 24:00 | 640.36 |
158 |
204 |
|
| 5 February 2021 06:00 | 640.32 |
113 |
204 |
0.32 |
| 5 February 2021 12:00 | 640.24 |
23 |
203 |
|
| 5 February 2021 18:00 | 640.23 |
180 |
203 |
|
| 5 February 2021 24:00 | 640.20 |
135 |
203 |
|
| 6 February 2021 06:00 | 640.12 |
22 |
203 |
0.00 |
| 6 February 2021 12:00 | 640.07 |
8 |
101 |
|
| 6 February 2021 18:00 | 640.13 |
216 |
80 |
|
| 6 February 2021 24:00 | 640.16 |
148 |
80 |
|
| 7 February 2021 06:00 | 640.16 |
80 |
80 |
0.00 |
| 7 February 2021 12:00 | 640.13 |
45 |
125 |
|
| 7 February 2021 18:00 | 640.12 |
114 |
136 |
|
| 7 February 2021 24:00 | 640.11 |
114 |
136 |
|
| 8 February 2021 06:00 | 640.08 |
68 |
136 |
0.00 |
| 8 February 2021 12:00 | 640.08 |
65 |
53 |
|
| 8 February 2021 18:00 | 640.11 |
108 |
40 |
|
| 8 February 2021 24:00 | 640.15 |
131 |
40 |
|
| 9 February 2021 06:00 | 640.18 |
108 |
40 |
0.10 |
| 9 February 2021 12:00 | 640.19 |
98 |
78 |
|
| 9 February 2021 18:00 | 640.19 |
81 |
81 |
|
| 9 February 2021 24:00 | 640.19 |
81 |
81 |
|
| 10 February 2021 06:00 | 640.18 |
58 |
81 |
0.00 |
| 10 February 2021 12:00 | 640.16 |
35 |
80 |
|
| 10 February 2021 18:00 | 640.15 |
58 |
80 |
|
| 10 February 2021 24:00 | 640.15 |
80 |
80 |
|
| 11 February 2021 06:00 | 640.13 |
35 |
80 |
0.15 |
| 11 February 2021 12:00 | 640.11 |
35 |
80 |
|
| 11 February 2021 18:00 | 640.09 |
35 |
80 |
|
| 11 February 2021 24:00 | 640.08 |
58 |
80 |
|
| 12 February 2021 06:00 | 640.06 |
35 |
80 |
0.00 |
| 12 February 2021 12:00 | 640.05 |
31 |
47 |
|
| 12 February 2021 18:00 | 640.08 |
108 |
40 |
|
| 12 February 2021 24:00 | 640.10 |
85 |
40 |
|
| 13 February 2021 06:00 | 640.11 |
63 |
40 |
0.00 |
| 13 February 2021 12:00 | 640.10 |
30 |
56 |
|
| 13 February 2021 18:00 | 640.12 |
104 |
59 |
|
| 13 February 2021 24:00 | 640.12 |
59 |
59 |
|
| 14 February 2021 06:00 | 640.11 |
37 |
59 |
0.00 |
| 14 February 2021 12:00 | 640.08 |
22 |
59 |
|
| 14 February 2021 18:00 | 640.09 |
60 |
43 |
|
| 14 February 2021 24:00 | 640.11 |
69 |
40 |
|
| 15 February 2021 06:00 | 640.12 |
57 |
40 |
0.07 |
| 15 February 2021 12:00 | 640.11 |
18 |
40 |
|
| 15 February 2021 18:00 | 640.15 |
131 |
40 |
|
| 15 February 2021 24:00 | 640.16 |
63 |
40 |
|
| 16 February 2021 06:00 | 640.15 |
18 |
40 |
0.42 |
| 16 February 2021 12:00 | 640.13 |
20 |
40 |
|
| 16 February 2021 18:00 | 640.14 |
54 |
40 |
|
| 16 February 2021 24:00 | 640.15 |
54 |
40 |
|
| 17 February 2021 06:00 | 640.16 |
54 |
40 |
0.00 |
| 17 February 2021 12:00 | 640.16 |
40 |
40 |
|
| 17 February 2021 18:00 | 640.17 |
63 |
40 |
|
| 17 February 2021 24:00 | 640.18 |
63 |
40 |
|
| 18 February 2021 06:00 | 640.21 |
108 |
40 |
0.07 |
| 18 February 2021 12:00 | 640.21 |
40 |
40 |
|
| 18 February 2021 18:00 | 640.20 |
35 |
63 |
|
| 18 February 2021 24:00 | 640.19 |
47 |
69 |
|
| 19 February 2021 06:00 | 640.17 |
24 |
69 |
0.03 |
| 19 February 2021 12:00 | 640.15 |
24 |
69 |
|
| 19 February 2021 18:00 | 640.14 |
42 |
60 |
|
| 19 February 2021 24:00 | 640.15 |
77 |
54 |
|
| 20 February 2021 06:00 | 640.14 |
32 |
54 |
0.00 |
| 20 February 2021 12:00 | 640.14 |
54 |
54 |
|
| 20 February 2021 18:00 | 640.14 |
54 |
54 |
|
| 20 February 2021 24:00 | 640.13 |
32 |
54 |
|
| 21 February 2021 06:00 | 640.12 |
32 |
54 |
0.03 |
| 21 February 2021 12:00 | 640.13 |
77 |
54 |
|
| 21 February 2021 18:00 | 640.12 |
32 |
54 |
|
| 21 February 2021 24:00 | 640.13 |
77 |
54 |
|
| 22 February 2021 06:00 | 640.15 |
99 |
54 |
0.27 |
| 22 February 2021 12:00 | 640.16 |
77 |
54 |
|
| 22 February 2021 18:00 | 640.17 |
77 |
54 |
|
| 22 February 2021 24:00 | 640.21 |
145 |
54 |
|
| 23 February 2021 06:00 | 640.24 |
122 |
54 |
0.00 |
| 23 February 2021 12:00 | 640.26 |
116 |
76 |
|
| 23 February 2021 18:00 | 640.35 |
284 |
81 |
|
| 23 February 2021 24:00 | 640.47 |
352 |
81 |
|
| 24 February 2021 06:00 | 640.64 |
466 |
82 |
0.00 |
| 24 February 2021 12:00 | 640.86 |
579 |
82 |
|
| 24 February 2021 18:00 | 641.30 |
1105 |
83 |
|
| 24 February 2021 24:00 | 641.98 |
1684 |
85 |
|
| 25 February 2021 06:00 | 642.75 |
1967 |
87 |
0.00 |
| 25 February 2021 12:00 | 643.35 |
1680 |
286 |
|
| 25 February 2021 18:00 | 643.61 |
1144 |
486 |
|
| 25 February 2021 24:00 | 643.77 |
893 |
488 |
|
| 26 February 2021 06:00 | 643.92 |
869 |
489 |
0.00 |
| 26 February 2021 12:00 | 644.04 |
798 |
490 |
|
| 26 February 2021 18:00 | 644.12 |
701 |
491 |
|
| 26 February 2021 24:00 | 644.19 |
675 |
492 |
|
| 27 February 2021 06:00 | 644.27 |
702 |
492 |
0.23 |
| 27 February 2021 12:00 | 644.40 |
834 |
493 |
|
| 27 February 2021 18:00 | 644.60 |
1019 |
495 |
|
| 27 February 2021 24:00 | 644.81 |
1047 |
496 |
|
| 28 February 2021 06:00 | 645.17 |
1458 |
499 |
0.72 |
| 28 February 2021 12:00 | 646.37 |
3543 |
210 |
|
| 28 February 2021 18:00 | 647.83 |
4272 |
99 |
|
| 28 February 2021 24:00 | 648.97 |
3494 |
102 |
|
| 1 March 2021 06:00 | 649.74 |
2474 |
104 |
0.00 |
| 1 March 2021 12:00 | 650.24 |
1668 |
106 |
|
| 1 March 2021 18:00 | 650.60 |
1248 |
107 |
|
| 1 March 2021 24:00 | 650.87 |
964 |
107 |
|
| 2 March 2021 06:00 | 651.10 |
847 |
108 |
0.00 |
| 2 March 2021 12:00 | 651.25 |
598 |
108 |
|
| 2 March 2021 18:00 | 651.43 |
697 |
109 |
|
| 2 March 2021 24:00 | 651.57 |
566 |
109 |
|
| 3 March 2021 06:00 | 651.69 |
501 |
109 |
0.00 |
| 3 March 2021 12:00 | 651.78 |
403 |
109 |
|
| 3 March 2021 18:00 | 651.89 |
469 |
110 |
|
| 3 March 2021 24:00 | 651.99 |
436 |
110 |
|
| 4 March 2021 06:00 | 652.07 |
378 |
110 |
0.00 |
| 4 March 2021 12:00 | 652.14 |
345 |
110 |
|
| 4 March 2021 18:00 | 652.21 |
345 |
110 |
|
| 4 March 2021 24:00 | 652.27 |
312 |
110 |
|
| 5 March 2021 06:00 | 652.32 |
278 |
111 |
0.00 |
| 5 March 2021 12:00 | 652.36 |
245 |
111 |
|
| 5 March 2021 18:00 | 652.40 |
245 |
111 |
|
| 5 March 2021 24:00 | 652.44 |
245 |
111 |
|
| 6 March 2021 06:00 | 652.48 |
245 |
111 |
0.00 |
| 6 March 2021 12:00 | 652.50 |
178 |
111 |
|
| 6 March 2021 18:00 | 652.52 |
178 |
111 |
|
| 6 March 2021 24:00 | 652.56 |
245 |
111 |
|
| 7 March 2021 06:00 | 652.58 |
178 |
111 |
0.00 |
| 7 March 2021 12:00 | 652.54 |
188 |
382 |
|
| 7 March 2021 18:00 | 652.44 |
166 |
501 |
|
| 7 March 2021 24:00 | 652.35 |
199 |
500 |
|
| 8 March 2021 06:00 | 652.26 |
198 |
500 |
0.00 |
| 8 March 2021 12:00 | 652.11 |
141 |
726 |
|
| 8 March 2021 18:00 | 651.93 |
209 |
806 |
|
| 8 March 2021 24:00 | 651.72 |
119 |
804 |
|
| 9 March 2021 06:00 | 651.52 |
149 |
802 |
0.00 |
| 9 March 2021 12:00 | 651.24 |
91 |
1046 |
|
| 9 March 2021 18:00 | 650.91 |
32 |
1099 |
|
| 9 March 2021 24:00 | 650.60 |
114 |
1095 |
|
| 10 March 2021 06:00 | 650.26 |
14 |
1090 |
0.00 |
| 10 March 2021 12:00 | 649.93 |
47 |
1085 |
|
| 10 March 2021 18:00 | 649.65 |
73 |
899 |
|
| 10 March 2021 24:00 | 649.48 |
257 |
780 |
|
| 11 March 2021 06:00 | 649.26 |
102 |
778 |
0.02 |
| 11 March 2021 12:00 | 649.19 |
202 |
363 |
|
| 11 March 2021 18:00 | 649.23 |
227 |
104 |
|
| 11 March 2021 24:00 | 649.24 |
135 |
104 |
|
| 12 March 2021 06:00 | 649.25 |
135 |
104 |
0.39 |
| 12 March 2021 12:00 | 649.26 |
139 |
245 |
|
| 12 March 2021 18:00 | 649.17 |
104 |
381 |
|
| 12 March 2021 24:00 | 649.07 |
73 |
381 |
|
| 13 March 2021 06:00 | 648.97 |
75 |
380 |
0.00 |
| 13 March 2021 12:00 | 648.88 |
111 |
380 |
|
| 13 March 2021 18:00 | 648.76 |
20 |
379 |
|
| 13 March 2021 24:00 | 648.67 |
109 |
378 |
|
| 14 March 2021 06:00 | 648.59 |
139 |
378 |
0.00 |
| 14 March 2021 12:00 | 648.48 |
48 |
377 |
|
| 14 March 2021 18:00 | 648.38 |
78 |
377 |
|
| 14 March 2021 24:00 | 648.27 |
47 |
376 |
|
| 15 March 2021 06:00 | 648.17 |
76 |
375 |
0.00 |
| 15 March 2021 12:00 | 648.19 |
241 |
156 |
|
| 15 March 2021 18:00 | 648.21 |
162 |
102 |
|
| 15 March 2021 24:00 | 648.23 |
161 |
102 |
|
| 16 March 2021 06:00 | 648.29 |
281 |
102 |
0.20 |
| 16 March 2021 12:00 | 648.29 |
102 |
102 |
|
| 16 March 2021 18:00 | 648.46 |
610 |
102 |
|
| 16 March 2021 24:00 | 648.55 |
371 |
102 |
|
| 17 March 2021 06:00 | 648.63 |
342 |
103 |
0.00 |
| 17 March 2021 12:00 | 648.70 |
312 |
103 |
|
| 17 March 2021 18:00 | 648.75 |
252 |
103 |
|
| 17 March 2021 24:00 | 648.83 |
342 |
103 |
|
| 18 March 2021 06:00 | 648.93 |
402 |
103 |
0.38 |
| 18 March 2021 12:00 | 649.37 |
1453 |
104 |
|
| 18 March 2021 18:00 | 650.52 |
3695 |
106 |
|
| 18 March 2021 24:00 | 651.50 |
3263 |
108 |
|
| 19 March 2021 06:00 | 652.37 |
2984 |
110 |
0.75 |
| 19 March 2021 12:00 | 652.96 |
2091 |
111 |
|
| 19 March 2021 18:00 | 653.33 |
1385 |
112 |
|
| 19 March 2021 24:00 | 653.63 |
1148 |
113 |
|
| 20 March 2021 06:00 | 653.85 |
872 |
113 |
0.00 |
| 20 March 2021 12:00 | 654.05 |
808 |
114 |
|
| 20 March 2021 18:00 | 654.20 |
645 |
114 |
|
| 20 March 2021 24:00 | 654.34 |
610 |
115 |
|
| 21 March 2021 06:00 | 654.46 |
539 |
115 |
0.00 |
| 21 March 2021 12:00 | 654.55 |
433 |
115 |
|
| 21 March 2021 18:00 | 654.64 |
434 |
115 |
|
| 21 March 2021 24:00 | 654.73 |
434 |
115 |
|
| 22 March 2021 06:00 | 654.80 |
363 |
116 |
0.00 |
| 22 March 2021 12:00 | 654.87 |
363 |
116 |
|
| 22 March 2021 18:00 | 654.94 |
364 |
116 |
|
| 22 March 2021 24:00 | 654.98 |
257 |
116 |
|
| 23 March 2021 06:00 | 655.02 |
260 |
116 |
0.00 |
| 23 March 2021 12:00 | 655.07 |
298 |
116 |
|
| 23 March 2021 18:00 | 655.13 |
334 |
116 |
|
| 23 March 2021 24:00 | 655.14 |
153 |
116 |
|
| 24 March 2021 06:00 | 655.19 |
298 |
116 |
0.09 |
| 24 March 2021 12:00 | 655.24 |
298 |
116 |
|
| 24 March 2021 18:00 | 655.24 |
116 |
116 |
|
| 24 March 2021 24:00 | 655.30 |
334 |
117 |
|
| 25 March 2021 06:00 | 655.32 |
189 |
117 |
0.00 |
| 25 March 2021 12:00 | 655.34 |
189 |
117 |
|
| 25 March 2021 18:00 | 655.36 |
189 |
117 |
|
| 25 March 2021 24:00 | 655.49 |
589 |
117 |
|
| 26 March 2021 06:00 | 655.62 |
589 |
117 |
0.82 |
| 26 March 2021 12:00 | 655.79 |
735 |
117 |
|
| 26 March 2021 18:00 | 655.96 |
735 |
118 |
|
| 26 March 2021 24:00 | 656.11 |
673 |
118 |
|
| 27 March 2021 06:00 | 656.23 |
565 |
118 |
0.01 |
| 27 March 2021 12:00 | 656.33 |
491 |
119 |
|
| 27 March 2021 18:00 | 656.40 |
379 |
119 |
|
| 27 March 2021 24:00 | 656.55 |
677 |
119 |
|
| 28 March 2021 06:00 | 657.01 |
1833 |
120 |
0.69 |
| 28 March 2021 12:00 | 657.87 |
3407 |
121 |
|
| 28 March 2021 18:00 | 658.65 |
3162 |
123 |
|
| 28 March 2021 24:00 | 659.19 |
2254 |
124 |
|
| 29 March 2021 06:00 | 659.52 |
1447 |
125 |
0.00 |
| 29 March 2021 12:00 | 659.74 |
1007 |
125 |
|
| 29 March 2021 18:00 | 659.93 |
887 |
126 |
|
| 29 March 2021 24:00 | 660.09 |
776 |
126 |
|
| 30 March 2021 06:00 | 660.22 |
659 |
126 |
0.00 |
| 30 March 2021 12:00 | 660.31 |
496 |
127 |
|
| 30 March 2021 18:00 | 660.39 |
455 |
127 |
|
| 30 March 2021 24:00 | 660.51 |
619 |
127 |
|
| 31 March 2021 06:00 | 660.60 |
496 |
127 |
0.28 |
| 31 March 2021 12:00 | 660.67 |
415 |
127 |
|
| 31 March 2021 18:00 | 660.71 |
292 |
127 |
|
| 31 March 2021 24:00 | 660.79 |
456 |
128 |
|
| 1 April 2021 06:00 | 660.83 |
292 |
128 |
0.00 |
| 1 April 2021 12:00 | 660.88 |
333 |
128 |
|
| 1 April 2021 18:00 | 660.90 |
210 |
128 |
|
| 1 April 2021 24:00 | 660.93 |
251 |
128 |
|
| 2 April 2021 06:00 | 660.97 |
292 |
128 |
0.00 |
| 2 April 2021 12:00 | 660.98 |
169 |
128 |
|
| 2 April 2021 18:00 | 660.98 |
229 |
336 |
|
| 2 April 2021 24:00 | 660.94 |
279 |
443 |
|
| 3 April 2021 06:00 | 660.89 |
238 |
443 |
0.00 |
| 3 April 2021 12:00 | 660.82 |
155 |
442 |
|
| 3 April 2021 18:00 | 660.77 |
237 |
442 |
|
| 3 April 2021 24:00 | 660.72 |
236 |
442 |
|
| 4 April 2021 06:00 | 660.67 |
236 |
441 |
0.00 |
| 4 April 2021 12:00 | 660.61 |
195 |
441 |
|
| 4 April 2021 18:00 | 660.55 |
195 |
441 |
|
| 4 April 2021 24:00 | 660.50 |
236 |
441 |
|
| 5 April 2021 06:00 | 660.44 |
194 |
440 |
0.00 |
| 5 April 2021 12:00 | 660.37 |
153 |
440 |
|
| 5 April 2021 18:00 | 660.33 |
276 |
440 |
|
| 5 April 2021 24:00 | 660.27 |
193 |
440 |
|
| 6 April 2021 06:00 | 660.21 |
193 |
439 |
0.00 |
| 6 April 2021 12:00 | 660.13 |
111 |
439 |
|
| 6 April 2021 18:00 | 660.07 |
192 |
439 |
|
| 6 April 2021 24:00 | 660.02 |
233 |
438 |
|
| 7 April 2021 06:00 | 659.95 |
156 |
438 |
0.00 |
| 7 April 2021 12:00 | 659.87 |
117 |
438 |
|
| 7 April 2021 18:00 | 659.80 |
157 |
437 |
|
| 7 April 2021 24:00 | 659.75 |
237 |
437 |
|
| 8 April 2021 06:00 | 659.67 |
116 |
436 |
0.02 |
| 8 April 2021 12:00 | 659.61 |
196 |
436 |
|
| 8 April 2021 18:00 | 659.55 |
195 |
436 |
|
| 8 April 2021 24:00 | 659.49 |
195 |
436 |
|
| 9 April 2021 06:00 | 659.42 |
155 |
435 |
0.12 |
| 9 April 2021 12:00 | 659.35 |
154 |
435 |
|
| 9 April 2021 18:00 | 659.25 |
34 |
434 |
|
| 9 April 2021 24:00 | 659.22 |
314 |
434 |
|
| 10 April 2021 06:00 | 659.14 |
113 |
434 |
0.00 |
| 10 April 2021 12:00 | 659.10 |
273 |
433 |
|
| 10 April 2021 18:00 | 659.05 |
233 |
433 |
|
| 10 April 2021 24:00 | 658.95 |
37 |
433 |
|
| 11 April 2021 06:00 | 658.89 |
198 |
432 |
0.35 |
| 11 April 2021 12:00 | 658.81 |
119 |
432 |
|
| 11 April 2021 18:00 | 658.76 |
236 |
432 |
|
| 11 April 2021 24:00 | 658.75 |
392 |
432 |
|
| 12 April 2021 06:00 | 658.66 |
79 |
431 |
0.37 |
| 12 April 2021 12:00 | 658.61 |
176 |
247 |
|
| 12 April 2021 18:00 | 658.62 |
162 |
123 |
|
| 12 April 2021 24:00 | 658.62 |
123 |
123 |
|
| 13 April 2021 06:00 | 658.62 |
123 |
123 |
0.00 |
| 13 April 2021 12:00 | 658.62 |
123 |
123 |
|
| 13 April 2021 18:00 | 658.61 |
84 |
123 |
|
| 13 April 2021 24:00 | 658.63 |
202 |
123 |
|
| 14 April 2021 06:00 | 658.62 |
84 |
123 |
0.00 |
| 14 April 2021 12:00 | 658.61 |
84 |
123 |
|
| 14 April 2021 18:00 | 658.63 |
202 |
123 |
|
| 14 April 2021 24:00 | 658.60 |
6 |
123 |
|
| 15 April 2021 06:00 | 658.59 |
84 |
123 |
0.00 |
| 15 April 2021 12:00 | 658.60 |
108 |
53 |
|
| 15 April 2021 18:00 | 658.62 |
100 |
21 |
|
| 15 April 2021 24:00 | 658.65 |
139 |
21 |
|
| 16 April 2021 06:00 | 658.68 |
139 |
21 |
0.00 |
| 16 April 2021 12:00 | 658.69 |
61 |
21 |
|
| 16 April 2021 18:00 | 658.72 |
139 |
21 |
|
| 16 April 2021 24:00 | 658.75 |
139 |
21 |
|
| 17 April 2021 06:00 | 658.77 |
100 |
22 |
0.00 |
| 17 April 2021 12:00 | 658.79 |
100 |
22 |
|
| 17 April 2021 18:00 | 658.81 |
100 |
22 |
|
| 17 April 2021 24:00 | 658.83 |
100 |
22 |
|
| 18 April 2021 06:00 | 658.85 |
100 |
22 |
0.00 |
| 18 April 2021 12:00 | 658.87 |
100 |
22 |
|
| 18 April 2021 18:00 | 658.88 |
61 |
22 |
|
| 18 April 2021 24:00 | 658.91 |
139 |
22 |
|
| 19 April 2021 06:00 | 658.93 |
100 |
22 |
0.00 |
| 19 April 2021 12:00 | 658.94 |
61 |
22 |
|
| 19 April 2021 18:00 | 658.95 |
61 |
22 |
|
| 19 April 2021 24:00 | 658.99 |
178 |
22 |
|
| 20 April 2021 06:00 | 659.01 |
101 |
22 |
0.00 |
| 20 April 2021 12:00 | 659.02 |
62 |
22 |
|
| 20 April 2021 18:00 | 659.06 |
182 |
22 |
|
| 20 April 2021 24:00 | 659.11 |
222 |
22 |
|
| 21 April 2021 06:00 | 659.11 |
22 |
22 |
0.18 |
| 21 April 2021 12:00 | 659.14 |
122 |
22 |
|
| 21 April 2021 18:00 | 659.17 |
122 |
22 |
|
| 21 April 2021 24:00 | 659.16 |
42 |
22 |
|
| 22 April 2021 06:00 | 659.19 |
122 |
22 |
0.02 |
| 22 April 2021 12:00 | 659.19 |
22 |
22 |
|
| 22 April 2021 18:00 | 659.22 |
142 |
22 |
|
| 22 April 2021 24:00 | 659.24 |
102 |
22 |
|
| 23 April 2021 06:00 | 659.26 |
102 |
22 |
0.00 |
| 23 April 2021 12:00 | 659.26 |
22 |
22 |
|
| 23 April 2021 18:00 | 659.29 |
142 |
22 |
|
| 23 April 2021 24:00 | 659.32 |
142 |
22 |
|
| 24 April 2021 06:00 | 659.32 |
22 |
22 |
0.00 |
| 24 April 2021 12:00 | 659.34 |
102 |
22 |
|
| 24 April 2021 18:00 | 659.36 |
102 |
22 |
|
| 24 April 2021 24:00 | 659.38 |
102 |
22 |
|
| 25 April 2021 06:00 | 659.40 |
102 |
22 |
0.00 |
| 25 April 2021 12:00 | 659.41 |
62 |
22 |
|
| 25 April 2021 18:00 | 659.43 |
102 |
22 |
|
| 25 April 2021 24:00 | 659.45 |
102 |
22 |
|
| 26 April 2021 06:00 | 659.45 |
22 |
22 |
0.00 |
| 26 April 2021 12:00 | 659.46 |
154 |
22 |
|
| 26 April 2021 18:00 | 659.45 |
74 |
22 |
|
| 26 April 2021 24:00 | 659.46 |
154 |
22 |
|
| 27 April 2021 06:00 | 659.52 |
354 |
22 |
0.00 |
| 27 April 2021 12:00 | 659.50 |
45 |
22 |
|
| 27 April 2021 18:00 | 659.56 |
366 |
22 |
|
| 27 April 2021 24:00 | 659.55 |
85 |
22 |
|
| 28 April 2021 06:00 | 659.55 |
126 |
22 |
0.00 |
| 28 April 2021 12:00 | 659.57 |
102 |
22 |
|
| 28 April 2021 18:00 | 659.59 |
102 |
22 |
|
| 28 April 2021 24:00 | 659.63 |
182 |
22 |
|
| 29 April 2021 06:00 | 659.68 |
222 |
22 |
0.52 |
| 29 April 2021 12:00 | 659.71 |
142 |
22 |
|
| 29 April 2021 18:00 | 659.73 |
102 |
22 |
|
| 29 April 2021 24:00 | 659.76 |
142 |
22 |
|
| 30 April 2021 06:00 | 659.79 |
142 |
22 |
0.00 |
| 30 April 2021 12:00 | 659.82 |
142 |
22 |
|
| 30 April 2021 18:00 | 659.86 |
182 |
22 |
|
| 30 April 2021 24:00 | 659.88 |
102 |
22 |
|
| 1 May 2021 06:00 | 659.90 |
102 |
22 |
0.00 |
| 1 May 2021 12:00 | 659.91 |
62 |
22 |
|
| 1 May 2021 18:00 | 659.92 |
62 |
22 |
|
| 1 May 2021 24:00 | 659.93 |
62 |
22 |
|
| 2 May 2021 06:00 | 659.95 |
102 |
22 |
0.00 |
| 2 May 2021 12:00 | 659.97 |
102 |
22 |
|
| 2 May 2021 18:00 | 659.99 |
102 |
22 |
|
| 2 May 2021 24:00 | 660.02 |
144 |
22 |
|
| 3 May 2021 06:00 | 660.05 |
145 |
22 |
0.13 |
| 3 May 2021 12:00 | 660.07 |
104 |
22 |
|
| 3 May 2021 18:00 | 660.09 |
104 |
22 |
|
| 3 May 2021 24:00 | 660.10 |
63 |
22 |
|
| 4 May 2021 06:00 | 660.14 |
186 |
22 |
0.04 |
| 4 May 2021 12:00 | 660.15 |
63 |
22 |
|
| 4 May 2021 18:00 | 660.17 |
104 |
22 |
|
| 4 May 2021 24:00 | 660.20 |
145 |
22 |
|
| 5 May 2021 06:00 | 660.21 |
63 |
22 |
0.70 |
| 5 May 2021 12:00 | 660.22 |
63 |
22 |
|
| 5 May 2021 18:00 | 660.23 |
63 |
22 |
|
| 5 May 2021 24:00 | 660.24 |
63 |
22 |
|
| 6 May 2021 06:00 | 660.25 |
63 |
22 |
0.01 |
| 6 May 2021 12:00 | 660.26 |
157 |
22 |
|
| 6 May 2021 18:00 | 660.29 |
239 |
22 |
|
| 6 May 2021 24:00 | 660.33 |
280 |
22 |
|
| 7 May 2021 06:00 | 660.32 |
75 |
22 |
0.20 |
| 7 May 2021 12:00 | 660.33 |
356 |
22 |
|
| 7 May 2021 18:00 | 660.41 |
643 |
22 |
|
| 7 May 2021 24:00 | 660.35 |
69 |
22 |
|
| 8 May 2021 06:00 | 660.37 |
397 |
22 |
0.00 |
| 8 May 2021 12:00 | 660.39 |
104 |
22 |
|
| 8 May 2021 18:00 | 660.39 |
22 |
22 |
|
| 8 May 2021 24:00 | 660.42 |
145 |
22 |
|
| 9 May 2021 06:00 | 660.47 |
227 |
22 |
0.25 |
| 9 May 2021 12:00 | 660.51 |
186 |
22 |
|
| 9 May 2021 18:00 | 660.61 |
432 |
22 |
|
| 9 May 2021 24:00 | 660.73 |
514 |
22 |
|
| 10 May 2021 06:00 | 660.91 |
761 |
22 |
0.44 |
| 10 May 2021 12:00 | 661.07 |
686 |
22 |
|
| 10 May 2021 18:00 | 661.20 |
569 |
22 |
|
| 10 May 2021 24:00 | 661.31 |
484 |
22 |
|
| 11 May 2021 06:00 | 661.41 |
442 |
22 |
0.00 |
| 11 May 2021 12:00 | 661.49 |
358 |
22 |
|
| 11 May 2021 18:00 | 661.56 |
316 |
22 |
|
| 11 May 2021 24:00 | 661.61 |
232 |
22 |
|
| 12 May 2021 06:00 | 661.67 |
274 |
22 |
0.00 |
| 12 May 2021 12:00 | 661.71 |
190 |
22 |
|
| 12 May 2021 18:00 | 661.75 |
190 |
22 |
|
| 12 May 2021 24:00 | 661.80 |
232 |
22 |
|
| 13 May 2021 06:00 | 661.83 |
148 |
22 |
0.00 |
| 13 May 2021 12:00 | 661.87 |
190 |
22 |
|
| 13 May 2021 18:00 | 661.90 |
148 |
22 |
|
| 13 May 2021 24:00 | 661.93 |
148 |
22 |
|
| 14 May 2021 06:00 | 661.96 |
148 |
22 |
0.00 |
| 14 May 2021 12:00 | 661.99 |
148 |
22 |
|
| 14 May 2021 18:00 | 662.01 |
107 |
22 |
|
| 14 May 2021 24:00 | 662.04 |
151 |
22 |
|
| 15 May 2021 06:00 | 662.06 |
108 |
22 |
0.00 |
| 15 May 2021 12:00 | 662.08 |
108 |
22 |
|
| 15 May 2021 18:00 | 662.11 |
151 |
22 |
|
| 15 May 2021 24:00 | 662.13 |
108 |
22 |
|
| 16 May 2021 06:00 | 662.15 |
108 |
22 |
0.00 |
| 16 May 2021 12:00 | 662.17 |
108 |
22 |
|
| 16 May 2021 18:00 | 662.19 |
108 |
22 |
|
| 16 May 2021 24:00 | 662.21 |
108 |
22 |
|
| 17 May 2021 06:00 | 662.28 |
323 |
22 |
0.49 |
| 17 May 2021 12:00 | 662.41 |
582 |
22 |
|
| 17 May 2021 18:00 | 662.51 |
453 |
76 |
|
| 17 May 2021 24:00 | 662.59 |
475 |
131 |
|
| 18 May 2021 06:00 | 662.63 |
303 |
131 |
0.72 |
| 18 May 2021 12:00 | 662.67 |
303 |
131 |
|
| 18 May 2021 18:00 | 662.70 |
260 |
131 |
|
| 18 May 2021 24:00 | 662.73 |
260 |
131 |
|
| 19 May 2021 06:00 | 662.74 |
174 |
131 |
0.00 |
| 19 May 2021 12:00 | 662.74 |
131 |
131 |
|
| 19 May 2021 18:00 | 662.78 |
303 |
131 |
|
| 19 May 2021 24:00 | 662.79 |
174 |
131 |
|
| 20 May 2021 06:00 | 662.79 |
131 |
131 |
0.10 |
| 20 May 2021 12:00 | 662.79 |
131 |
131 |
|
| 20 May 2021 18:00 | 662.78 |
88 |
131 |
|
| 20 May 2021 24:00 | 662.80 |
217 |
131 |
|
| 21 May 2021 06:00 | 662.79 |
88 |
131 |
0.00 |
| 21 May 2021 12:00 | 662.78 |
88 |
131 |
|
| 21 May 2021 18:00 | 662.78 |
131 |
131 |
|
| 21 May 2021 24:00 | 662.77 |
88 |
131 |
|
| 22 May 2021 06:00 | 662.77 |
131 |
131 |
0.00 |
| 22 May 2021 12:00 | 662.75 |
45 |
131 |
|
| 22 May 2021 18:00 | 662.74 |
88 |
131 |
|
| 22 May 2021 24:00 | 662.74 |
131 |
131 |
|
| 23 May 2021 06:00 | 662.72 |
45 |
131 |
0.00 |
| 23 May 2021 12:00 | 662.70 |
103 |
197 |
|
| 23 May 2021 18:00 | 662.68 |
118 |
205 |
|
| 23 May 2021 24:00 | 662.65 |
76 |
205 |
|
| 24 May 2021 06:00 | 662.64 |
161 |
204 |
0.00 |
| 24 May 2021 12:00 | 662.59 |
75 |
370 |
|
| 24 May 2021 18:00 | 662.50 |
23 |
351 |
|
| 24 May 2021 24:00 | 662.45 |
75 |
290 |
|
| 25 May 2021 06:00 | 662.40 |
75 |
290 |
0.00 |
| 25 May 2021 12:00 | 662.40 |
40 |
20 |
|
| 25 May 2021 18:00 | 662.42 |
86 |
0 |
|
| 25 May 2021 24:00 | 662.44 |
86 |
0 |
|
| 26 May 2021 06:00 | 662.46 |
86 |
0 |
0.02 |
| 26 May 2021 12:00 | 662.49 |
129 |
0 |
|
| 26 May 2021 18:00 | 662.49 |
76 |
103 |
|
| 26 May 2021 24:00 | 662.48 |
88 |
131 |
|
| 27 May 2021 06:00 | 662.46 |
45 |
131 |
0.15 |
| 27 May 2021 12:00 | 662.44 |
44 |
131 |
|
| 27 May 2021 18:00 | 662.42 |
44 |
131 |
|
| 27 May 2021 24:00 | 662.40 |
45 |
131 |
|
| 28 May 2021 06:00 | 662.39 |
87 |
131 |
0.08 |
| 28 May 2021 12:00 | 662.39 |
131 |
131 |
|
| 28 May 2021 18:00 | 662.40 |
174 |
131 |
|
| 28 May 2021 24:00 | 662.39 |
87 |
131 |
|
| 29 May 2021 06:00 | 662.39 |
131 |
131 |
0.54 |
| 29 May 2021 12:00 | 662.38 |
87 |
131 |
|
| 29 May 2021 18:00 | 662.36 |
44 |
130 |
|
| 29 May 2021 24:00 | 662.34 |
45 |
130 |
|
| 30 May 2021 06:00 | 662.33 |
87 |
130 |
0.00 |
| 30 May 2021 12:00 | 662.31 |
44 |
130 |
|
| 30 May 2021 18:00 | 662.29 |
44 |
130 |
|
| 30 May 2021 24:00 | 662.27 |
44 |
130 |
|
| 31 May 2021 06:00 | 662.26 |
87 |
130 |
0.00 |
| 31 May 2021 12:00 | 662.24 |
44 |
130 |
|
| 31 May 2021 18:00 | 662.21 |
1 |
130 |
|
| 31 May 2021 24:00 | 662.20 |
87 |
130 |
|
| 1 June 2021 06:00 | 662.18 |
44 |
130 |
0.00 |
| 1 June 2021 12:00 | 662.17 |
66 |
106 |
|
| 1 June 2021 18:00 | 662.15 |
17 |
103 |
|
| 1 June 2021 24:00 | 662.14 |
60 |
103 |
|
| 2 June 2021 06:00 | 662.14 |
103 |
103 |
0.05 |
| 2 June 2021 12:00 | 662.13 |
60 |
103 |
|
| 2 June 2021 18:00 | 662.12 |
60 |
103 |
|
| 2 June 2021 24:00 | 662.12 |
103 |
103 |
|
| 3 June 2021 06:00 | 662.11 |
60 |
103 |
0.16 |
| 3 June 2021 12:00 | 662.11 |
103 |
103 |
|
| 3 June 2021 18:00 | 662.10 |
43 |
81 |
|
| 3 June 2021 24:00 | 662.11 |
119 |
76 |
|
| 4 June 2021 06:00 | 662.11 |
76 |
76 |
0.00 |
| 4 June 2021 12:00 | 662.11 |
76 |
76 |
|
| 4 June 2021 18:00 | 662.11 |
76 |
76 |
|
| 4 June 2021 24:00 | 662.11 |
76 |
76 |
|
| 5 June 2021 06:00 | 662.11 |
76 |
76 |
0.00 |
| 5 June 2021 12:00 | 662.11 |
71 |
76 |
|
| 5 June 2021 18:00 | 662.09 |
28 |
76 |
|
| 5 June 2021 24:00 | 662.10 |
92 |
76 |
|
| 6 June 2021 06:00 | 662.10 |
71 |
76 |
0.00 |
| 6 June 2021 12:00 | 662.10 |
65 |
76 |
|
| 6 June 2021 18:00 | 662.08 |
22 |
76 |
|
| 6 June 2021 24:00 | 662.08 |
65 |
76 |
|
| 7 June 2021 06:00 | 662.08 |
65 |
76 |
0.06 |
| 7 June 2021 12:00 | 662.11 |
196 |
66 |
|
| 7 June 2021 18:00 | 662.10 |
22 |
65 |
|
| 7 June 2021 24:00 | 662.10 |
65 |
65 |
|
| 8 June 2021 06:00 | 662.10 |
65 |
65 |
0.12 |
| 8 June 2021 12:00 | 662.09 |
22 |
65 |
|
| 8 June 2021 18:00 | 662.08 |
22 |
65 |
|
| 8 June 2021 24:00 | 662.08 |
65 |
65 |
|
| 9 June 2021 06:00 | 662.08 |
65 |
65 |
0.01 |
| 9 June 2021 12:00 | 662.08 |
65 |
65 |
|
| 9 June 2021 18:00 | 662.07 |
7 |
49 |
|
| 9 June 2021 24:00 | 662.08 |
90 |
47 |
|
| 10 June 2021 06:00 | 662.08 |
47 |
47 |
0.01 |
| 10 June 2021 12:00 | 662.09 |
90 |
47 |
|
| 10 June 2021 18:00 | 662.09 |
47 |
47 |
|
| 10 June 2021 24:00 | 662.10 |
90 |
47 |
|
| 11 June 2021 06:00 | 662.11 |
90 |
47 |
0.00 |
| 11 June 2021 12:00 | 662.11 |
47 |
47 |
|
| 11 June 2021 18:00 | 662.14 |
176 |
47 |
|
| 11 June 2021 24:00 | 662.19 |
262 |
47 |
|
| 12 June 2021 06:00 | 662.19 |
47 |
47 |
0.29 |
| 12 June 2021 12:00 | 662.20 |
90 |
47 |
|
| 12 June 2021 18:00 | 662.21 |
90 |
47 |
|
| 12 June 2021 24:00 | 662.21 |
47 |
47 |
|
| 13 June 2021 06:00 | 662.21 |
47 |
47 |
0.00 |
| 13 June 2021 12:00 | 662.21 |
57 |
61 |
|
| 13 June 2021 18:00 | 662.20 |
22 |
65 |
|
| 13 June 2021 24:00 | 662.19 |
22 |
65 |
|
| 14 June 2021 06:00 | 662.19 |
65 |
65 |
0.00 |
| 14 June 2021 12:00 | 662.18 |
22 |
65 |
|
| 14 June 2021 18:00 | 662.18 |
44 |
65 |
|
| 14 June 2021 24:00 | 662.16 |
1 |
65 |
|
| 15 June 2021 06:00 | 662.15 |
22 |
65 |
0.00 |
| 15 June 2021 12:00 | 662.15 |
24 |
41 |
|
| 15 June 2021 18:00 | 662.15 |
23 |
38 |
|
| 15 June 2021 24:00 | 662.13 |
1 |
38 |
|
| 16 June 2021 06:00 | 662.13 |
23 |
38 |
0.00 |
| 16 June 2021 12:00 | 662.13 |
27 |
38 |
|
| 16 June 2021 18:00 | 662.12 |
6 |
38 |
|
| 16 June 2021 24:00 | 662.12 |
27 |
38 |
|
| 17 June 2021 06:00 | 662.11 |
6 |
38 |
0.00 |
| 17 June 2021 12:00 | 662.11 |
33 |
38 |
|
| 17 June 2021 18:00 | 662.10 |
11 |
38 |
|
| 17 June 2021 24:00 | 662.10 |
33 |
38 |
|
| 18 June 2021 06:00 | 662.10 |
33 |
38 |
0.00 |
| 18 June 2021 12:00 | 662.09 |
92 |
38 |
|
| 18 June 2021 18:00 | 662.08 |
92 |
38 |
|
| 18 June 2021 24:00 | 662.08 |
113 |
38 |
|
| 19 June 2021 06:00 | 662.24 |
458 |
38 |
1.35 |
| 19 June 2021 12:00 | 662.68 |
1933 |
38 |
|
| 19 June 2021 18:00 | 662.91 |
1029 |
39 |
|
| 19 June 2021 24:00 | 663.11 |
911 |
39 |
|
| 20 June 2021 06:00 | 663.26 |
700 |
39 |
0.14 |
| 20 June 2021 12:00 | 663.35 |
451 |
93 |
|
| 20 June 2021 18:00 | 663.40 |
352 |
132 |
|
| 20 June 2021 24:00 | 663.43 |
264 |
132 |
|
| 21 June 2021 06:00 | 663.45 |
220 |
132 |
0.29 |
| 21 June 2021 12:00 | 663.47 |
247 |
226 |
|
| 21 June 2021 18:00 | 663.45 |
205 |
293 |
|
| 21 June 2021 24:00 | 663.40 |
73 |
293 |
|
| 22 June 2021 06:00 | 663.36 |
116 |
293 |
0.00 |
| 22 June 2021 12:00 | 663.27 |
125 |
595 |
|
| 22 June 2021 18:00 | 663.14 |
71 |
629 |
|
| 22 June 2021 24:00 | 663.04 |
137 |
628 |
|
| 23 June 2021 06:00 | 662.88 |
11 |
628 |
0.00 |
| 23 June 2021 12:00 | 662.75 |
67 |
627 |
|
| 23 June 2021 18:00 | 662.61 |
23 |
626 |
|
| 23 June 2021 24:00 | 662.48 |
66 |
625 |
|
| 24 June 2021 06:00 | 662.36 |
108 |
624 |
0.00 |
| 24 June 2021 12:00 | 662.20 |
17 |
623 |
|
| 24 June 2021 18:00 | 662.11 |
167 |
623 |
|
| 24 June 2021 24:00 | 661.99 |
103 |
622 |
|
| 25 June 2021 06:00 | 661.87 |
108 |
621 |
0.30 |
| 25 June 2021 12:00 | 661.84 |
151 |
239 |
|
| 25 June 2021 18:00 | 661.83 |
88 |
130 |
|
| 25 June 2021 24:00 | 661.83 |
130 |
130 |
|
| 26 June 2021 06:00 | 661.83 |
130 |
130 |
0.04 |
| 26 June 2021 12:00 | 661.81 |
35 |
58 |
|
| 26 June 2021 18:00 | 661.81 |
63 |
44 |
|
| 26 June 2021 24:00 | 661.82 |
84 |
44 |
|
| 27 June 2021 06:00 | 661.86 |
147 |
44 |
0.35 |
| 27 June 2021 12:00 | 661.94 |
380 |
44 |
|
| 27 June 2021 18:00 | 662.05 |
512 |
44 |
|
| 27 June 2021 24:00 | 662.23 |
819 |
44 |
|
| 28 June 2021 06:00 | 662.44 |
948 |
44 |
0.68 |
| 28 June 2021 12:00 | 662.61 |
776 |
44 |
|
| 28 June 2021 18:00 | 662.71 |
475 |
44 |
|
| 28 June 2021 24:00 | 662.79 |
389 |
44 |
|
| 29 June 2021 06:00 | 662.85 |
303 |
45 |
0.00 |
| 29 June 2021 12:00 | 662.88 |
222 |
112 |
|
| 29 June 2021 18:00 | 662.91 |
260 |
131 |
|
| 29 June 2021 24:00 | 662.92 |
174 |
131 |
|
| 30 June 2021 06:00 | 662.94 |
217 |
131 |
0.16 |
| 30 June 2021 12:00 | 663.07 |
698 |
131 |
|
| 30 June 2021 18:00 | 663.17 |
572 |
131 |
|
| 30 June 2021 24:00 | 663.24 |
440 |
132 |
|
| 1 July 2021 06:00 | 663.84 |
2776 |
132 |
1.42 |
| 1 July 2021 12:00 | 664.96 |
5164 |
133 |
|
| 1 July 2021 18:00 | 665.48 |
2528 |
134 |
|
| 1 July 2021 24:00 | 665.87 |
1934 |
135 |
|
| 2 July 2021 06:00 | 666.12 |
1301 |
136 |
0.20 |
| 2 July 2021 12:00 | 666.28 |
891 |
136 |
|
| 2 July 2021 18:00 | 666.38 |
608 |
137 |
|
| 2 July 2021 24:00 | 666.47 |
561 |
137 |
|
| 3 July 2021 06:00 | 666.53 |
420 |
137 |
0.00 |
| 3 July 2021 12:00 | 666.57 |
326 |
137 |
|
| 3 July 2021 18:00 | 666.61 |
326 |
137 |
|
| 3 July 2021 24:00 | 666.64 |
279 |
137 |
|
| 4 July 2021 06:00 | 666.67 |
279 |
137 |
0.00 |
| 4 July 2021 12:00 | 666.68 |
185 |
137 |
|
| 4 July 2021 18:00 | 666.69 |
185 |
137 |
|
| 4 July 2021 24:00 | 666.70 |
185 |
137 |
|
| 5 July 2021 06:00 | 666.71 |
185 |
137 |
0.00 |
| 5 July 2021 12:00 | 666.71 |
137 |
137 |
|
| 5 July 2021 18:00 | 666.71 |
137 |
137 |
|
| 5 July 2021 24:00 | 666.71 |
137 |
137 |
|
| 6 July 2021 06:00 | 666.70 |
90 |
137 |
0.00 |
| 6 July 2021 12:00 | 666.65 |
227 |
599 |
|
| 6 July 2021 18:00 | 666.44 |
69 |
1058 |
|
| 6 July 2021 24:00 | 666.24 |
114 |
1056 |
|
| 7 July 2021 06:00 | 666.02 |
18 |
1054 |
0.00 |
| 7 July 2021 12:00 | 665.83 |
139 |
996 |
|
| 7 July 2021 18:00 | 665.61 |
36 |
1050 |
|
| 7 July 2021 24:00 | 665.40 |
81 |
1048 |
|
| 8 July 2021 06:00 | 665.18 |
32 |
1046 |
0.00 |
| 8 July 2021 12:00 | 664.96 |
34 |
1044 |
|
| 8 July 2021 18:00 | 664.80 |
321 |
1042 |
|
| 8 July 2021 24:00 | 664.62 |
230 |
1040 |
|
| 9 July 2021 06:00 | 664.43 |
183 |
1038 |
0.10 |
| 9 July 2021 12:00 | 664.26 |
150 |
862 |
|
| 9 July 2021 18:00 | 664.23 |
181 |
266 |
|
| 9 July 2021 24:00 | 664.25 |
223 |
133 |
|
| 10 July 2021 06:00 | 664.24 |
88 |
133 |
0.01 |
| 10 July 2021 12:00 | 664.24 |
133 |
133 |
|
| 10 July 2021 18:00 | 664.24 |
133 |
133 |
|
| 10 July 2021 24:00 | 664.25 |
178 |
133 |
|
| 11 July 2021 06:00 | 664.25 |
133 |
133 |
0.27 |
| 11 July 2021 12:00 | 664.25 |
133 |
133 |
|
| 11 July 2021 18:00 | 664.27 |
223 |
133 |
|
| 11 July 2021 24:00 | 664.28 |
178 |
133 |
|
| 12 July 2021 06:00 | 664.29 |
178 |
133 |
0.20 |
| 12 July 2021 12:00 | 664.27 |
165 |
356 |
|
| 12 July 2021 18:00 | 664.23 |
277 |
458 |
|
| 12 July 2021 24:00 | 664.19 |
277 |
458 |
|
| 13 July 2021 06:00 | 664.13 |
187 |
457 |
0.17 |
| 13 July 2021 12:00 | 664.12 |
257 |
251 |
|
| 13 July 2021 18:00 | 664.13 |
178 |
133 |
|
| 13 July 2021 24:00 | 664.15 |
223 |
133 |
|
| 14 July 2021 06:00 | 664.17 |
223 |
133 |
0.13 |
| 14 July 2021 12:00 | 664.18 |
178 |
133 |
|
| 14 July 2021 18:00 | 664.19 |
178 |
133 |
|
| 14 July 2021 24:00 | 664.19 |
133 |
133 |
|
| 15 July 2021 06:00 | 664.19 |
133 |
133 |
0.00 |
| 15 July 2021 12:00 | 664.18 |
88 |
133 |
|
| 15 July 2021 18:00 | 664.19 |
178 |
133 |
|
| 15 July 2021 24:00 | 664.21 |
223 |
133 |
|
| 16 July 2021 06:00 | 664.27 |
403 |
133 |
0.55 |
| 16 July 2021 12:00 | 664.42 |
809 |
133 |
|
| 16 July 2021 18:00 | 664.64 |
1125 |
133 |
|
| 16 July 2021 24:00 | 664.87 |
1170 |
134 |
|
| 17 July 2021 06:00 | 665.09 |
1135 |
134 |
0.46 |
| 17 July 2021 12:00 | 665.37 |
1425 |
134 |
|
| 17 July 2021 18:00 | 665.68 |
1564 |
135 |
|
| 17 July 2021 24:00 | 665.89 |
1104 |
136 |
|
| 18 July 2021 06:00 | 666.04 |
832 |
136 |
0.00 |
| 18 July 2021 12:00 | 666.13 |
561 |
136 |
|
| 18 July 2021 18:00 | 666.20 |
466 |
136 |
|
| 18 July 2021 24:00 | 666.26 |
419 |
136 |
|
| 19 July 2021 06:00 | 666.30 |
325 |
137 |
0.00 |
| 19 July 2021 12:00 | 666.33 |
278 |
137 |
|
| 19 July 2021 18:00 | 666.36 |
278 |
137 |
|
| 19 July 2021 24:00 | 666.38 |
231 |
137 |
|
| 20 July 2021 06:00 | 666.39 |
184 |
137 |
0.00 |
| 20 July 2021 12:00 | 666.40 |
253 |
356 |
|
| 20 July 2021 18:00 | 666.29 |
130 |
649 |
|
| 20 July 2021 24:00 | 666.19 |
177 |
648 |
|
| 21 July 2021 06:00 | 666.09 |
176 |
647 |
0.00 |
| 21 July 2021 12:00 | 665.98 |
130 |
647 |
|
| 21 July 2021 18:00 | 665.87 |
139 |
646 |
|
| 21 July 2021 24:00 | 665.75 |
92 |
645 |
|
| 22 July 2021 06:00 | 665.64 |
138 |
644 |
0.00 |
| 22 July 2021 12:00 | 665.52 |
91 |
644 |
|
| 22 July 2021 18:00 | 665.40 |
90 |
643 |
|
| 22 July 2021 24:00 | 665.28 |
89 |
642 |
|
| 23 July 2021 06:00 | 665.16 |
88 |
641 |
0.00 |
| 23 July 2021 12:00 | 665.01 |
3 |
714 |
|
| 23 July 2021 18:00 | 664.86 |
83 |
786 |
|
| 23 July 2021 24:00 | 664.71 |
83 |
784 |
|
| 24 July 2021 06:00 | 664.55 |
60 |
783 |
0.00 |
| 24 July 2021 12:00 | 664.39 |
62 |
782 |
|
| 24 July 2021 18:00 | 664.28 |
286 |
781 |
|
| 24 July 2021 24:00 | 664.15 |
195 |
780 |
|
| 25 July 2021 06:00 | 664.21 |
1050 |
780 |
0.89 |
| 25 July 2021 12:00 | 664.16 |
386 |
533 |
|
| 25 July 2021 18:00 | 664.18 |
223 |
133 |
|
| 25 July 2021 24:00 | 664.19 |
178 |
133 |
|
| 26 July 2021 06:00 | 664.19 |
133 |
133 |
0.00 |
| 26 July 2021 12:00 | 664.18 |
88 |
133 |
|
| 26 July 2021 18:00 | 664.12 |
133 |
430 |
|
| 26 July 2021 24:00 | 664.03 |
52 |
457 |
|
| 27 July 2021 06:00 | 663.95 |
101 |
457 |
0.00 |
| 27 July 2021 12:00 | 663.83 |
20 |
644 |
|
| 27 July 2021 18:00 | 663.67 |
66 |
777 |
|
| 27 July 2021 24:00 | 663.51 |
66 |
776 |
|
| 28 July 2021 06:00 | 663.36 |
87 |
775 |
0.00 |
| 28 July 2021 12:00 | 663.21 |
89 |
693 |
|
| 28 July 2021 18:00 | 663.08 |
69 |
629 |
|
| 28 July 2021 24:00 | 662.92 |
6 |
628 |
|
| 29 July 2021 06:00 | 662.83 |
161 |
627 |
0.00 |
| 29 July 2021 12:00 | 662.74 |
67 |
373 |
|
| 29 July 2021 18:00 | 662.69 |
76 |
291 |
|
| 29 July 2021 24:00 | 662.65 |
119 |
291 |
|
| 30 July 2021 06:00 | 662.59 |
33 |
291 |
0.28 |
| 30 July 2021 12:00 | 662.53 |
27 |
291 |
|
| 30 July 2021 18:00 | 662.46 |
5 |
291 |
|
| 30 July 2021 24:00 | 662.40 |
27 |
290 |
|
| 31 July 2021 06:00 | 662.34 |
27 |
290 |
0.00 |
| 31 July 2021 12:00 | 662.28 |
32 |
290 |
|
| 31 July 2021 18:00 | 662.23 |
74 |
290 |
|
| 31 July 2021 24:00 | 662.17 |
32 |
290 |
|
| 1 August 2021 06:00 | 662.11 |
31 |
290 |
0.29 |
| 1 August 2021 12:00 | 662.08 |
7 |
94 |
|
| 1 August 2021 18:00 | 662.09 |
75 |
76 |
|
| 1 August 2021 24:00 | 662.08 |
32 |
76 |
|
| 2 August 2021 06:00 | 662.06 |
11 |
76 |
0.00 |
| 2 August 2021 12:00 | 662.06 |
43 |
36 |
|
| 2 August 2021 18:00 | 662.06 |
30 |
30 |
|
| 2 August 2021 24:00 | 662.06 |
30 |
30 |
|
| 3 August 2021 06:00 | 662.06 |
30 |
30 |
0.00 |
| 3 August 2021 12:00 | 662.06 |
30 |
30 |
|
| 3 August 2021 18:00 | 662.06 |
30 |
30 |
|
| 3 August 2021 24:00 | 662.06 |
30 |
30 |
|
| 4 August 2021 06:00 | 662.06 |
30 |
30 |
0.00 |
| 4 August 2021 12:00 | 662.06 |
30 |
30 |
|
| 4 August 2021 18:00 | 662.05 |
8 |
30 |
|
| 4 August 2021 24:00 | 662.06 |
52 |
30 |
|
| 5 August 2021 06:00 | 662.06 |
30 |
30 |
0.00 |
| 5 August 2021 12:00 | 662.05 |
3 |
30 |
|
| 5 August 2021 18:00 | 662.05 |
25 |
30 |
|
| 5 August 2021 24:00 | 662.05 |
25 |
30 |
|
| 6 August 2021 06:00 | 662.05 |
25 |
30 |
0.00 |
| 6 August 2021 12:00 | 662.05 |
22 |
30 |
|
| 6 August 2021 18:00 | 662.03 |
0 |
30 |
|
| 6 August 2021 24:00 | 662.04 |
33 |
30 |
|
| 7 August 2021 06:00 | 662.04 |
22 |
30 |
0.00 |
| 7 August 2021 12:00 | 662.04 |
25 |
30 |
|
| 7 August 2021 18:00 | 662.03 |
3 |
30 |
|
| 7 August 2021 24:00 | 662.03 |
25 |
30 |
|
| 8 August 2021 06:00 | 662.03 |
25 |
30 |
0.00 |
| 8 August 2021 12:00 | 662.02 |
3 |
30 |
|
| 8 August 2021 18:00 | 662.02 |
14 |
30 |
|
| 8 August 2021 24:00 | 662.02 |
14 |
30 |
|
| 9 August 2021 06:00 | 662.01 |
3 |
30 |
0.00 |
| 9 August 2021 12:00 | 662.04 |
94 |
24 |
|
| 9 August 2021 18:00 | 662.03 |
7 |
23 |
|
| 9 August 2021 24:00 | 662.02 |
7 |
23 |
|
| 10 August 2021 06:00 | 662.02 |
29 |
23 |
0.18 |
| 10 August 2021 12:00 | 662.03 |
66 |
23 |
|
| 10 August 2021 18:00 | 662.03 |
23 |
23 |
|
| 10 August 2021 24:00 | 662.03 |
23 |
23 |
|
| 11 August 2021 06:00 | 662.04 |
66 |
23 |
0.00 |
| 11 August 2021 12:00 | 662.02 |
0 |
23 |
|
| 11 August 2021 18:00 | 662.01 |
0 |
23 |
|
| 11 August 2021 24:00 | 662.02 |
0 |
23 |
|
| 12 August 2021 06:00 | 662.01 |
0 |
23 |
0.00 |
| 12 August 2021 12:00 | 662.00 |
34 |
23 |
|
| 12 August 2021 18:00 | 662.06 |
184 |
23 |
|
| 12 August 2021 24:00 | 662.07 |
77 |
23 |
|
| 13 August 2021 06:00 | 662.07 |
55 |
23 |
0.41 |
| 13 August 2021 12:00 | 662.07 |
23 |
23 |
|
| 13 August 2021 18:00 | 662.07 |
23 |
23 |
|
| 13 August 2021 24:00 | 662.09 |
109 |
23 |
|
| 14 August 2021 06:00 | 662.09 |
23 |
23 |
0.05 |
| 14 August 2021 12:00 | 662.09 |
15 |
23 |
|
| 14 August 2021 18:00 | 662.08 |
4 |
23 |
|
| 14 August 2021 24:00 | 662.08 |
15 |
23 |
|
| 15 August 2021 06:00 | 662.08 |
15 |
23 |
0.00 |
| 15 August 2021 12:00 | 662.08 |
3 |
23 |
|
| 15 August 2021 18:00 | 662.07 |
0 |
23 |
|
| 15 August 2021 24:00 | 662.07 |
3 |
23 |
|
| 16 August 2021 06:00 | 662.06 |
0 |
23 |
0.00 |
| 16 August 2021 12:00 | 662.05 |
4 |
23 |
|
| 16 August 2021 18:00 | 662.05 |
15 |
23 |
|
| 16 August 2021 24:00 | 662.05 |
15 |
23 |
|
| 17 August 2021 06:00 | 662.05 |
15 |
23 |
0.00 |
| 17 August 2021 12:00 | 662.04 |
0 |
23 |
|
| 17 August 2021 18:00 | 662.04 |
3 |
23 |
|
| 17 August 2021 24:00 | 662.04 |
3 |
23 |
|
| 18 August 2021 06:00 | 662.03 |
0 |
23 |
0.00 |
| 18 August 2021 12:00 | 662.03 |
15 |
23 |
|
| 18 August 2021 18:00 | 662.03 |
15 |
23 |
|
| 18 August 2021 24:00 | 662.03 |
15 |
23 |
|
| 19 August 2021 06:00 | 662.02 |
4 |
23 |
0.00 |
| 19 August 2021 12:00 | 662.02 |
15 |
23 |
|
| 19 August 2021 18:00 | 662.01 |
4 |
23 |
|
| 19 August 2021 24:00 | 662.01 |
15 |
23 |
|
| 20 August 2021 06:00 | 662.01 |
15 |
23 |
0.00 |
| 20 August 2021 12:00 | 662.01 |
3 |
23 |
|
| 20 August 2021 18:00 | 662.00 |
0 |
23 |
|
| 20 August 2021 24:00 | 662.00 |
3 |
23 |
|
| 21 August 2021 06:00 | 661.99 |
0 |
23 |
0.00 |
| 21 August 2021 12:00 | 661.99 |
15 |
23 |
|
| 21 August 2021 18:00 | 661.98 |
5 |
23 |
|
| 21 August 2021 24:00 | 661.98 |
15 |
23 |
|
| 22 August 2021 06:00 | 661.98 |
15 |
23 |
0.00 |
| 22 August 2021 12:00 | 661.98 |
15 |
23 |
|
| 22 August 2021 18:00 | 661.97 |
5 |
23 |
|
| 22 August 2021 24:00 | 661.97 |
15 |
23 |
|
| 23 August 2021 06:00 | 661.97 |
15 |
23 |
0.00 |
| 23 August 2021 12:00 | 661.96 |
1 |
23 |
|
| 23 August 2021 18:00 | 661.95 |
1 |
23 |
|
| 23 August 2021 24:00 | 661.95 |
3 |
23 |
|
| 24 August 2021 06:00 | 661.95 |
3 |
23 |
0.00 |
| 24 August 2021 12:00 | 661.94 |
1 |
23 |
|
| 24 August 2021 18:00 | 661.93 |
1 |
23 |
|
| 24 August 2021 24:00 | 661.93 |
3 |
23 |
|
| 25 August 2021 06:00 | 661.93 |
3 |
23 |
0.00 |
| 25 August 2021 12:00 | 661.92 |
1 |
23 |
|
| 25 August 2021 18:00 | 661.92 |
3 |
23 |
|
| 25 August 2021 24:00 | 661.92 |
3 |
23 |
|
| 26 August 2021 06:00 | 661.91 |
1 |
23 |
0.00 |
| 26 August 2021 12:00 | 661.90 |
1 |
23 |
|
| 26 August 2021 18:00 | 661.90 |
3 |
23 |
|
| 26 August 2021 24:00 | 661.90 |
3 |
23 |
|
| 27 August 2021 06:00 | 661.89 |
1 |
23 |
0.00 |
| 27 August 2021 12:00 | 661.88 |
1 |
23 |
|
| 27 August 2021 18:00 | 661.88 |
3 |
23 |
|
| 27 August 2021 24:00 | 661.87 |
1 |
23 |
|
| 28 August 2021 06:00 | 661.87 |
3 |
23 |
0.00 |
| 28 August 2021 12:00 | 661.86 |
1 |
23 |
|
| 28 August 2021 18:00 | 661.86 |
3 |
23 |
|
| 28 August 2021 24:00 | 661.85 |
1 |
23 |
|
| 29 August 2021 06:00 | 661.85 |
3 |
23 |
0.00 |
| 29 August 2021 12:00 | 661.84 |
1 |
23 |
|
| 29 August 2021 18:00 | 661.83 |
1 |
23 |
|
| 29 August 2021 24:00 | 661.83 |
3 |
23 |
|
| 30 August 2021 06:00 | 661.83 |
3 |
23 |
0.00 |
| 30 August 2021 12:00 | 661.82 |
7 |
23 |
|
| 30 August 2021 18:00 | 661.84 |
70 |
23 |
|
| 30 August 2021 24:00 | 661.84 |
28 |
23 |
|
| 31 August 2021 06:00 | 661.84 |
28 |
23 |
0.40 |
| 31 August 2021 12:00 | 661.85 |
54 |
23 |
|
| 31 August 2021 18:00 | 661.86 |
55 |
23 |
|
| 31 August 2021 24:00 | 661.85 |
12 |
23 |
|
| 1 September 2021 06:00 | 661.86 |
55 |
23 |
0.00 |
| 1 September 2021 12:00 | 661.85 |
0 |
23 |
|
| 1 September 2021 18:00 | 661.84 |
0 |
23 |
|
| 1 September 2021 24:00 | 661.83 |
0 |
23 |
|
| 2 September 2021 06:00 | 661.82 |
0 |
23 |
0.00 |
| 2 September 2021 12:00 | 661.82 |
0 |
23 |
|
| 2 September 2021 18:00 | 661.80 |
0 |
23 |
|
| 2 September 2021 24:00 | 661.80 |
0 |
23 |
|
| 3 September 2021 06:00 | 661.79 |
0 |
23 |
0.00 |
| 3 September 2021 12:00 | 661.78 |
1 |
23 |
|
| 3 September 2021 18:00 | 661.77 |
1 |
23 |
|
| 3 September 2021 24:00 | 661.77 |
3 |
23 |
|
| 4 September 2021 06:00 | 661.77 |
3 |
23 |
0.11 |
| 4 September 2021 12:00 | 661.80 |
102 |
23 |
|
| 4 September 2021 18:00 | 661.79 |
18 |
23 |
|
| 4 September 2021 24:00 | 661.80 |
60 |
23 |
|
| 5 September 2021 06:00 | 661.80 |
39 |
23 |
0.43 |
| 5 September 2021 12:00 | 661.79 |
1 |
23 |
|
| 5 September 2021 18:00 | 661.79 |
3 |
23 |
|
| 5 September 2021 24:00 | 661.78 |
1 |
23 |
|
| 6 September 2021 06:00 | 661.78 |
3 |
23 |
0.00 |
| 6 September 2021 12:00 | 661.77 |
0 |
23 |
|
| 6 September 2021 18:00 | 661.76 |
0 |
23 |
|
| 6 September 2021 24:00 | 661.75 |
0 |
23 |
|
| 7 September 2021 06:00 | 661.75 |
0 |
23 |
0.00 |
| 7 September 2021 12:00 | 661.74 |
2 |
23 |
|
| 7 September 2021 18:00 | 661.73 |
2 |
23 |
|
| 7 September 2021 24:00 | 661.71 |
1 |
23 |
|
| 8 September 2021 06:00 | 661.73 |
4 |
23 |
0.00 |
| 8 September 2021 12:00 | 661.72 |
0 |
23 |
|
| 8 September 2021 18:00 | 661.72 |
0 |
23 |
|
| 8 September 2021 24:00 | 661.70 |
0 |
23 |
|
| 9 September 2021 06:00 | 661.70 |
0 |
23 |
0.00 |
| 9 September 2021 12:00 | 661.69 |
0 |
23 |
|
| 9 September 2021 18:00 | 661.68 |
0 |
23 |
|
| 9 September 2021 24:00 | 661.68 |
0 |
23 |
|
| 10 September 2021 06:00 | 661.67 |
0 |
23 |
0.00 |
| 10 September 2021 12:00 | 661.66 |
0 |
23 |
|
| 10 September 2021 18:00 | 661.65 |
0 |
23 |
|
| 10 September 2021 24:00 | 661.65 |
0 |
23 |
|
| 11 September 2021 06:00 | 661.64 |
0 |
23 |
0.00 |
| 11 September 2021 12:00 | 661.63 |
0 |
23 |
|
| 11 September 2021 18:00 | 661.62 |
0 |
23 |
|
| 11 September 2021 24:00 | 661.60 |
0 |
23 |
|
| 12 September 2021 06:00 | 661.61 |
0 |
23 |
0.00 |
| 12 September 2021 12:00 | 661.57 |
0 |
23 |
|
| 12 September 2021 18:00 | 661.57 |
0 |
23 |
|
| 12 September 2021 24:00 | 661.59 |
0 |
23 |
|
| 13 September 2021 06:00 | 661.58 |
0 |
23 |
0.00 |
| 13 September 2021 12:00 | 661.57 |
0 |
23 |
|
| 13 September 2021 18:00 | 661.56 |
0 |
23 |
|
| 13 September 2021 24:00 | 661.56 |
0 |
23 |
|
| 14 September 2021 06:00 | 661.55 |
0 |
23 |
0.00 |
| 14 September 2021 12:00 | 661.53 |
3 |
23 |
|
| 14 September 2021 18:00 | 661.54 |
19 |
23 |
|
| 14 September 2021 24:00 | 661.55 |
19 |
23 |
|
| 15 September 2021 06:00 | 661.54 |
9 |
23 |
0.06 |
| 15 September 2021 12:00 | 661.54 |
0 |
23 |
|
| 15 September 2021 18:00 | 661.53 |
0 |
23 |
|
| 15 September 2021 24:00 | 661.52 |
0 |
23 |
|
| 16 September 2021 06:00 | 661.51 |
0 |
23 |
0.00 |
| 16 September 2021 12:00 | 661.51 |
3 |
23 |
|
| 16 September 2021 18:00 | 661.50 |
1 |
23 |
|
| 16 September 2021 24:00 | 661.49 |
1 |
23 |
|
| 17 September 2021 06:00 | 661.49 |
3 |
23 |
0.00 |
| 17 September 2021 12:00 | 661.48 |
1 |
23 |
|
| 17 September 2021 18:00 | 661.48 |
3 |
23 |
|
| 17 September 2021 24:00 | 661.48 |
3 |
23 |
|
| 18 September 2021 06:00 | 661.47 |
1 |
23 |
0.00 |
| 18 September 2021 12:00 | 661.47 |
3 |
23 |
|
| 18 September 2021 18:00 | 661.46 |
1 |
23 |
|
| 18 September 2021 24:00 | 661.46 |
3 |
23 |
|
| 19 September 2021 06:00 | 661.45 |
1 |
23 |
0.00 |
| 19 September 2021 12:00 | 661.44 |
5 |
23 |
|
| 19 September 2021 18:00 | 661.44 |
15 |
23 |
|
| 19 September 2021 24:00 | 661.44 |
15 |
23 |
|
| 20 September 2021 06:00 | 661.44 |
15 |
23 |
0.10 |
| 20 September 2021 12:00 | 661.45 |
19 |
23 |
|
| 20 September 2021 18:00 | 661.45 |
14 |
23 |
|
| 20 September 2021 24:00 | 661.43 |
3 |
23 |
|
| 21 September 2021 06:00 | 661.43 |
14 |
23 |
0.28 |
| 21 September 2021 12:00 | 661.44 |
65 |
23 |
|
| 21 September 2021 18:00 | 661.44 |
23 |
23 |
|
| 21 September 2021 24:00 | 661.47 |
149 |
23 |
|
| 22 September 2021 06:00 | 661.48 |
65 |
23 |
0.45 |
| 22 September 2021 12:00 | 661.48 |
44 |
23 |
|
| 22 September 2021 18:00 | 661.54 |
170 |
23 |
|
| 22 September 2021 24:00 | 661.52 |
2 |
23 |
|
| 23 September 2021 06:00 | 661.52 |
44 |
23 |
0.54 |
| 23 September 2021 12:00 | 661.52 |
15 |
23 |
|
| 23 September 2021 18:00 | 661.51 |
5 |
23 |
|
| 23 September 2021 24:00 | 661.51 |
15 |
23 |
|
| 24 September 2021 06:00 | 661.51 |
15 |
23 |
0.00 |
| 24 September 2021 12:00 | 661.50 |
7 |
23 |
|
| 24 September 2021 18:00 | 661.49 |
7 |
23 |
|
| 24 September 2021 24:00 | 661.49 |
28 |
23 |
|
| 25 September 2021 06:00 | 661.52 |
91 |
23 |
0.29 |
| 25 September 2021 12:00 | 661.52 |
2 |
23 |
|
| 25 September 2021 18:00 | 661.50 |
1 |
23 |
|
| 25 September 2021 24:00 | 661.51 |
3 |
23 |
|
| 26 September 2021 06:00 | 661.50 |
2 |
23 |
0.00 |
| 26 September 2021 12:00 | 661.50 |
15 |
23 |
|
| 26 September 2021 18:00 | 661.49 |
5 |
23 |
|
| 26 September 2021 24:00 | 661.48 |
5 |
23 |
|
| 27 September 2021 06:00 | 661.49 |
26 |
23 |
0.00 |
| 27 September 2021 12:00 | 661.46 |
0 |
23 |
|
| 27 September 2021 18:00 | 661.47 |
0 |
23 |
|
| 27 September 2021 24:00 | 661.46 |
0 |
23 |
|
| 28 September 2021 06:00 | 661.46 |
0 |
23 |
0.00 |
| 28 September 2021 12:00 | 661.46 |
15 |
23 |
|
| 28 September 2021 18:00 | 661.45 |
5 |
23 |
|
| 28 September 2021 24:00 | 661.45 |
15 |
23 |
|
| 29 September 2021 06:00 | 661.45 |
15 |
23 |
0.00 |
| 29 September 2021 12:00 | 661.44 |
1 |
23 |
|
| 29 September 2021 18:00 | 661.44 |
3 |
23 |
|
| 29 September 2021 24:00 | 661.44 |
3 |
23 |
|
| 30 September 2021 06:00 | 661.43 |
1 |
23 |
0.00 |
| 30 September 2021 12:00 | 661.42 |
1 |
23 |
|
| 30 September 2021 18:00 | 661.42 |
3 |
23 |
|
| 30 September 2021 24:00 | 661.42 |
3 |
23 |
|
| 1 October 2021 06:00 | 661.41 |
1 |
23 |
0.00 |
| 1 October 2021 12:00 | 661.40 |
1 |
23 |
|
| 1 October 2021 18:00 | 661.40 |
3 |
23 |
|
| 1 October 2021 24:00 | 661.40 |
3 |
23 |
|
| 2 October 2021 06:00 | 661.39 |
1 |
23 |
0.00 |
| 2 October 2021 12:00 | 661.39 |
23 |
23 |
|
| 2 October 2021 18:00 | 661.40 |
65 |
23 |
|
| 2 October 2021 24:00 | 661.44 |
191 |
23 |
|
| 3 October 2021 06:00 | 661.44 |
23 |
23 |
0.76 |
| 3 October 2021 12:00 | 661.44 |
15 |
23 |
|
| 3 October 2021 18:00 | 661.43 |
5 |
23 |
|
| 3 October 2021 24:00 | 661.44 |
26 |
23 |
|
| 4 October 2021 06:00 | 661.43 |
5 |
23 |
0.00 |
| 4 October 2021 12:00 | 661.43 |
23 |
23 |
|
| 4 October 2021 18:00 | 661.43 |
23 |
23 |
|
| 4 October 2021 24:00 | 661.44 |
44 |
23 |
|
| 5 October 2021 06:00 | 661.43 |
2 |
23 |
0.02 |
| 5 October 2021 12:00 | 661.43 |
23 |
23 |
|
| 5 October 2021 18:00 | 661.43 |
23 |
23 |
|
| 5 October 2021 24:00 | 661.44 |
65 |
23 |
|
| 6 October 2021 06:00 | 661.44 |
23 |
23 |
0.00 |
| 6 October 2021 12:00 | 661.44 |
23 |
23 |
|
| 6 October 2021 18:00 | 661.44 |
23 |
23 |
|
| 6 October 2021 24:00 | 661.44 |
23 |
23 |
|
| 7 October 2021 06:00 | 661.46 |
107 |
23 |
0.48 |
| 7 October 2021 12:00 | 661.47 |
65 |
23 |
|
| 7 October 2021 18:00 | 661.47 |
23 |
23 |
|
| 7 October 2021 24:00 | 661.47 |
23 |
23 |
|
| 8 October 2021 06:00 | 661.48 |
65 |
23 |
0.04 |
| 8 October 2021 12:00 | 661.49 |
65 |
23 |
|
| 8 October 2021 18:00 | 661.51 |
107 |
23 |
|
| 8 October 2021 24:00 | 661.52 |
65 |
23 |
|
| 9 October 2021 06:00 | 661.52 |
23 |
23 |
0.00 |
| 9 October 2021 12:00 | 661.53 |
65 |
23 |
|
| 9 October 2021 18:00 | 661.54 |
65 |
23 |
|
| 9 October 2021 24:00 | 661.55 |
65 |
23 |
|
| 10 October 2021 06:00 | 661.55 |
23 |
23 |
0.00 |
| 10 October 2021 12:00 | 661.54 |
7 |
23 |
|
| 10 October 2021 18:00 | 661.55 |
49 |
23 |
|
| 10 October 2021 24:00 | 661.54 |
7 |
23 |
|
| 11 October 2021 06:00 | 661.56 |
70 |
23 |
0.00 |
| 11 October 2021 12:00 | 661.55 |
28 |
23 |
|
| 11 October 2021 18:00 | 661.60 |
154 |
23 |
|
| 11 October 2021 24:00 | 661.59 |
28 |
23 |
|
| 12 October 2021 06:00 | 661.61 |
91 |
23 |
0.62 |
| 12 October 2021 12:00 | 661.61 |
23 |
23 |
|
| 12 October 2021 18:00 | 661.61 |
23 |
23 |
|
| 12 October 2021 24:00 | 661.62 |
65 |
23 |
|
| 13 October 2021 06:00 | 661.62 |
23 |
23 |
0.00 |
| 13 October 2021 12:00 | 661.63 |
34 |
23 |
|
| 13 October 2021 18:00 | 661.63 |
23 |
23 |
|
| 13 October 2021 24:00 | 661.64 |
34 |
23 |
|
| 14 October 2021 06:00 | 661.62 |
2 |
23 |
0.00 |
| 14 October 2021 12:00 | 661.64 |
107 |
23 |
|
| 14 October 2021 18:00 | 661.64 |
23 |
23 |
|
| 14 October 2021 24:00 | 661.65 |
65 |
23 |
|
| 15 October 2021 06:00 | 661.70 |
233 |
23 |
0.41 |
| 15 October 2021 12:00 | 661.77 |
317 |
23 |
|
| 15 October 2021 18:00 | 661.93 |
696 |
23 |
|
| 15 October 2021 24:00 | 662.16 |
1006 |
23 |
|
| 16 October 2021 06:00 | 662.36 |
884 |
23 |
0.31 |
| 16 October 2021 12:00 | 662.54 |
798 |
23 |
|
| 16 October 2021 18:00 | 662.69 |
669 |
23 |
|
| 16 October 2021 24:00 | 662.82 |
583 |
24 |
|
| 17 October 2021 06:00 | 662.92 |
454 |
24 |
0.00 |
| 17 October 2021 12:00 | 663.01 |
412 |
24 |
|
| 17 October 2021 18:00 | 663.07 |
288 |
24 |
|
| 17 October 2021 24:00 | 663.13 |
288 |
24 |
|
| 18 October 2021 06:00 | 663.19 |
288 |
24 |
0.01 |
| 18 October 2021 12:00 | 663.20 |
229 |
231 |
|
| 18 October 2021 18:00 | 663.15 |
125 |
345 |
|
| 18 October 2021 24:00 | 663.12 |
213 |
345 |
|
| 19 October 2021 06:00 | 663.07 |
125 |
345 |
0.00 |
| 19 October 2021 12:00 | 662.99 |
151 |
637 |
|
| 19 October 2021 18:00 | 662.84 |
126 |
771 |
|
| 19 October 2021 24:00 | 662.69 |
124 |
770 |
|
| 20 October 2021 06:00 | 662.53 |
80 |
768 |
0.00 |
| 20 October 2021 12:00 | 662.38 |
122 |
767 |
|
| 20 October 2021 18:00 | 662.24 |
164 |
766 |
|
| 20 October 2021 24:00 | 662.07 |
34 |
765 |
|
| 21 October 2021 06:00 | 661.90 |
43 |
764 |
0.00 |
| 21 October 2021 12:00 | 661.73 |
48 |
763 |
|
| 21 October 2021 18:00 | 661.58 |
131 |
761 |
|
| 21 October 2021 24:00 | 661.42 |
88 |
760 |
|
| 22 October 2021 06:00 | 661.26 |
87 |
759 |
0.00 |
| 22 October 2021 12:00 | 661.09 |
43 |
757 |
|
| 22 October 2021 18:00 | 660.93 |
91 |
756 |
|
| 22 October 2021 24:00 | 660.77 |
99 |
755 |
|
| 23 October 2021 06:00 | 660.61 |
97 |
754 |
0.06 |
| 23 October 2021 12:00 | 660.45 |
38 |
628 |
|
| 23 October 2021 18:00 | 660.42 |
56 |
160 |
|
| 23 October 2021 24:00 | 660.40 |
45 |
127 |
|
| 24 October 2021 06:00 | 660.38 |
45 |
127 |
0.01 |
| 24 October 2021 12:00 | 660.43 |
332 |
127 |
|
| 24 October 2021 18:00 | 660.48 |
332 |
127 |
|
| 24 October 2021 24:00 | 660.62 |
702 |
127 |
|
| 25 October 2021 06:00 | 661.09 |
2065 |
128 |
1.37 |
| 25 October 2021 12:00 | 661.89 |
3484 |
93 |
|
| 25 October 2021 18:00 | 662.71 |
3584 |
65 |
|
| 25 October 2021 24:00 | 663.43 |
3209 |
66 |
|
| 26 October 2021 06:00 | 663.88 |
2049 |
66 |
0.04 |
| 26 October 2021 12:00 | 664.20 |
1497 |
66 |
|
| 26 October 2021 18:00 | 664.41 |
1013 |
67 |
|
| 26 October 2021 24:00 | 664.58 |
833 |
67 |
|
| 27 October 2021 06:00 | 664.72 |
698 |
67 |
0.00 |
| 27 October 2021 12:00 | 664.83 |
619 |
128 |
|
| 27 October 2021 18:00 | 664.92 |
539 |
134 |
|
| 27 October 2021 24:00 | 664.99 |
449 |
134 |
|
| 28 October 2021 06:00 | 665.05 |
410 |
134 |
0.00 |
| 28 October 2021 12:00 | 665.13 |
503 |
134 |
|
| 28 October 2021 18:00 | 665.20 |
457 |
134 |
|
| 28 October 2021 24:00 | 665.29 |
549 |
134 |
|
| 29 October 2021 06:00 | 665.39 |
596 |
135 |
0.34 |
| 29 October 2021 12:00 | 665.49 |
569 |
108 |
|
| 29 October 2021 18:00 | 665.58 |
523 |
108 |
|
| 29 October 2021 24:00 | 665.69 |
615 |
108 |
|
| 30 October 2021 06:00 | 665.77 |
477 |
108 |
0.18 |
| 30 October 2021 12:00 | 665.88 |
615 |
108 |
|
| 30 October 2021 18:00 | 666.04 |
850 |
108 |
|
| 30 October 2021 24:00 | 666.20 |
863 |
109 |
|
| 31 October 2021 06:00 | 666.31 |
627 |
109 |
0.00 |
| 31 October 2021 12:00 | 666.43 |
675 |
109 |
|
| 31 October 2021 18:00 | 666.52 |
533 |
109 |
|
| 31 October 2021 24:00 | 666.59 |
439 |
109 |
|
| 1 November 2021 06:00 | 666.64 |
345 |
109 |
0.00 |
| 1 November 2021 12:00 | 666.68 |
298 |
109 |
|
| 1 November 2021 18:00 | 666.72 |
298 |
109 |
|
| 1 November 2021 24:00 | 666.75 |
251 |
109 |
|
| 2 November 2021 06:00 | 666.80 |
345 |
109 |
0.00 |
| 2 November 2021 12:00 | 666.82 |
204 |
110 |
|
| 2 November 2021 18:00 | 666.84 |
204 |
110 |
|
| 2 November 2021 24:00 | 666.86 |
204 |
110 |
|
| 3 November 2021 06:00 | 666.88 |
204 |
110 |
0.00 |
| 3 November 2021 12:00 | 666.83 |
33 |
110 |
|
| 3 November 2021 18:00 | 666.84 |
104 |
110 |
|
| 3 November 2021 24:00 | 666.85 |
104 |
110 |
|
| 4 November 2021 06:00 | 666.86 |
104 |
110 |
0.00 |
| 4 November 2021 12:00 | 666.87 |
157 |
110 |
|
| 4 November 2021 18:00 | 666.88 |
157 |
110 |
|
| 4 November 2021 24:00 | 666.89 |
157 |
110 |
|
| 5 November 2021 06:00 | 666.89 |
110 |
110 |
0.00 |
| 5 November 2021 12:00 | 666.89 |
110 |
110 |
|
| 5 November 2021 18:00 | 666.90 |
157 |
110 |
|
| 5 November 2021 24:00 | 666.90 |
110 |
110 |
|
| 6 November 2021 06:00 | 666.90 |
110 |
110 |
0.00 |
| 6 November 2021 12:00 | 666.86 |
126 |
392 |
|
| 6 November 2021 18:00 | 666.78 |
93 |
470 |
|
| 6 November 2021 24:00 | 666.70 |
92 |
469 |
|
| 7 November 2021 06:00 | 666.61 |
45 |
469 |
0.00 |
| 7 November 2021 12:00 | 666.47 |
133 |
851 |
|
| 7 November 2021 18:00 | 666.30 |
140 |
940 |
|
| 7 November 2021 24:00 | 666.13 |
138 |
939 |
|
| 8 November 2021 06:00 | 665.94 |
48 |
937 |
0.00 |
| 8 November 2021 12:00 | 665.73 |
114 |
1176 |
|
| 8 November 2021 18:00 | 665.47 |
80 |
1281 |
|
| 8 November 2021 24:00 | 665.21 |
79 |
1278 |
|
| 9 November 2021 06:00 | 664.93 |
35 |
1275 |
0.00 |
| 9 November 2021 12:00 | 664.64 |
65 |
1391 |
|
| 9 November 2021 18:00 | 664.34 |
57 |
1407 |
|
| 9 November 2021 24:00 | 664.04 |
52 |
1403 |
|
| 10 November 2021 06:00 | 663.73 |
31 |
1399 |
0.00 |
| 10 November 2021 12:00 | 663.44 |
42 |
1266 |
|
| 10 November 2021 18:00 | 663.23 |
107 |
1029 |
|
| 10 November 2021 24:00 | 663.02 |
101 |
1025 |
|
| 11 November 2021 06:00 | 662.82 |
161 |
1023 |
0.00 |
| 11 November 2021 12:00 | 662.61 |
118 |
1021 |
|
| 11 November 2021 18:00 | 662.40 |
116 |
1019 |
|
| 11 November 2021 24:00 | 662.19 |
114 |
1017 |
|
| 12 November 2021 06:00 | 661.99 |
156 |
1015 |
0.35 |
| 12 November 2021 12:00 | 661.70 |
5 |
1254 |
|
| 12 November 2021 18:00 | 661.41 |
96 |
1366 |
|
| 12 November 2021 24:00 | 661.10 |
52 |
1362 |
|
| 13 November 2021 06:00 | 660.77 |
19 |
1357 |
0.00 |
| 13 November 2021 12:00 | 660.45 |
45 |
1353 |
|
| 13 November 2021 18:00 | 660.12 |
23 |
1349 |
|
| 13 November 2021 24:00 | 659.81 |
71 |
1345 |
|
| 14 November 2021 06:00 | 659.49 |
54 |
1341 |
0.02 |
| 14 November 2021 12:00 | 659.20 |
81 |
1337 |
|
| 14 November 2021 18:00 | 658.83 |
4 |
1332 |
|
| 14 November 2021 24:00 | 658.52 |
66 |
1327 |
|
| 15 November 2021 06:00 | 658.19 |
45 |
1323 |
0.19 |
| 15 November 2021 12:00 | 657.84 |
20 |
1396 |
|
| 15 November 2021 18:00 | 657.50 |
52 |
1429 |
|
| 15 November 2021 24:00 | 657.13 |
22 |
1423 |
|
| 16 November 2021 06:00 | 656.74 |
8 |
1417 |
0.00 |
| 16 November 2021 12:00 | 656.39 |
78 |
1411 |
|
| 16 November 2021 18:00 | 656.01 |
19 |
1405 |
|
| 16 November 2021 24:00 | 655.65 |
69 |
1399 |
|
| 17 November 2021 06:00 | 655.26 |
12 |
1393 |
0.00 |
| 17 November 2021 12:00 | 654.86 |
21 |
1387 |
|
| 17 November 2021 18:00 | 654.48 |
43 |
1381 |
|
| 17 November 2021 24:00 | 654.14 |
77 |
1375 |
|
| 18 November 2021 06:00 | 653.75 |
37 |
1369 |
0.30 |
| 18 November 2021 12:00 | 653.35 |
2 |
1363 |
|
| 18 November 2021 18:00 | 652.96 |
6 |
1356 |
|
| 18 November 2021 24:00 | 652.55 |
1 |
1350 |
|
| 19 November 2021 06:00 | 652.16 |
9 |
1344 |
0.00 |
| 19 November 2021 12:00 | 651.76 |
0 |
1337 |
|
| 19 November 2021 18:00 | 651.35 |
0 |
1331 |
|
| 19 November 2021 24:00 | 650.95 |
0 |
1324 |
|
| 20 November 2021 06:00 | 650.52 |
0 |
1318 |
0.00 |
| 20 November 2021 12:00 | 650.11 |
0 |
1311 |
|
| 20 November 2021 18:00 | 649.68 |
0 |
1304 |
|
| 20 November 2021 24:00 | 649.25 |
0 |
1296 |
|
| 21 November 2021 06:00 | 648.82 |
0 |
1288 |
0.09 |
| 21 November 2021 12:00 | 648.41 |
0 |
1281 |
|
| 21 November 2021 18:00 | 647.96 |
0 |
1273 |
|
| 21 November 2021 24:00 | 647.52 |
0 |
1264 |
|
| 22 November 2021 06:00 | 647.04 |
0 |
1256 |
0.31 |
| 22 November 2021 12:00 | 646.58 |
0 |
1247 |
|
| 22 November 2021 18:00 | 646.11 |
0 |
1239 |
|
| 22 November 2021 24:00 | 645.63 |
0 |
1230 |
|
| 23 November 2021 06:00 | 645.13 |
0 |
1221 |
0.00 |
| 23 November 2021 12:00 | 644.71 |
0 |
986 |
|
| 23 November 2021 18:00 | 644.34 |
0 |
905 |
|
| 23 November 2021 24:00 | 643.94 |
0 |
899 |
|
| 24 November 2021 06:00 | 643.59 |
0 |
894 |
0.00 |
| 24 November 2021 12:00 | 643.19 |
18 |
788 |
|
| 24 November 2021 18:00 | 643.02 |
47 |
446 |
|
| 24 November 2021 24:00 | 642.91 |
56 |
393 |
|
| 25 November 2021 06:00 | 642.83 |
65 |
393 |
0.36 |
| 25 November 2021 12:00 | 642.75 |
197 |
392 |
|
| 25 November 2021 18:00 | 642.62 |
74 |
392 |
|
| 25 November 2021 24:00 | 642.54 |
195 |
391 |
|
| 26 November 2021 06:00 | 642.41 |
73 |
390 |
0.03 |
| 26 November 2021 12:00 | 642.29 |
96 |
390 |
|
| 26 November 2021 18:00 | 642.18 |
120 |
389 |
|
| 26 November 2021 24:00 | 642.07 |
120 |
388 |
|
| 27 November 2021 06:00 | 641.95 |
99 |
388 |
0.00 |
| 27 November 2021 12:00 | 641.84 |
128 |
387 |
|
| 27 November 2021 18:00 | 641.73 |
128 |
386 |
|
| 27 November 2021 24:00 | 641.60 |
80 |
386 |
|
| 28 November 2021 06:00 | 641.48 |
103 |
385 |
0.00 |
| 28 November 2021 12:00 | 641.36 |
102 |
426 |
|
| 28 November 2021 18:00 | 641.25 |
209 |
467 |
|
| 28 November 2021 24:00 | 641.12 |
161 |
466 |
|
| 29 November 2021 06:00 | 640.99 |
161 |
465 |
0.00 |
| 29 November 2021 12:00 | 640.85 |
148 |
423 |
|
| 29 November 2021 18:00 | 640.72 |
87 |
381 |
|
| 29 November 2021 24:00 | 640.56 |
19 |
380 |
|
| 30 November 2021 06:00 | 640.44 |
108 |
379 |
0.00 |
| 30 November 2021 12:00 | 640.40 |
111 |
173 |
|
| 30 November 2021 18:00 | 640.40 |
123 |
123 |
|
| 30 November 2021 24:00 | 640.41 |
145 |
123 |
|
| 1 December 2021 06:00 | 640.40 |
100 |
123 |
0.00 |
| 1 December 2021 12:00 | 640.39 |
128 |
177 |
|
| 1 December 2021 18:00 | 640.31 |
23 |
204 |
|
| 1 December 2021 24:00 | 640.25 |
68 |
203 |
|
| 2 December 2021 06:00 | 640.19 |
68 |
203 |
0.09 |
| 2 December 2021 12:00 | 640.20 |
125 |
92 |
|
| 2 December 2021 18:00 | 640.18 |
35 |
81 |
|
| 2 December 2021 24:00 | 640.19 |
103 |
81 |
|
| 3 December 2021 06:00 | 640.20 |
103 |
81 |
0.00 |
| 3 December 2021 12:00 | 640.19 |
58 |
81 |
|
| 3 December 2021 18:00 | 640.19 |
81 |
81 |
|
| 3 December 2021 24:00 | 640.19 |
81 |
81 |
|
| 4 December 2021 06:00 | 640.18 |
58 |
81 |
0.00 |
| 4 December 2021 12:00 | 640.18 |
81 |
81 |
|
| 4 December 2021 18:00 | 640.16 |
35 |
80 |
|
| 4 December 2021 24:00 | 640.16 |
80 |
80 |
|
| 5 December 2021 06:00 | 640.16 |
80 |
80 |
0.00 |
| 5 December 2021 12:00 | 640.13 |
13 |
80 |
|
| 5 December 2021 18:00 | 640.18 |
193 |
80 |
|
| 5 December 2021 24:00 | 640.21 |
148 |
81 |
|
| 6 December 2021 06:00 | 640.24 |
148 |
81 |
0.44 |
| 6 December 2021 12:00 | 640.24 |
81 |
81 |
|
| 6 December 2021 18:00 | 640.36 |
352 |
81 |
|
| 6 December 2021 24:00 | 640.51 |
420 |
81 |
|
| 7 December 2021 06:00 | 640.68 |
466 |
82 |
0.00 |
| 7 December 2021 12:00 | 640.75 |
322 |
185 |
|
| 7 December 2021 18:00 | 640.78 |
273 |
206 |
|
| 7 December 2021 24:00 | 640.79 |
228 |
206 |
|
| 8 December 2021 06:00 | 640.79 |
206 |
206 |
0.00 |
| 8 December 2021 12:00 | 640.78 |
183 |
206 |
|
| 8 December 2021 18:00 | 640.76 |
160 |
206 |
|
| 8 December 2021 24:00 | 640.74 |
160 |
205 |
|
| 9 December 2021 06:00 | 640.71 |
138 |
205 |
0.00 |
| 9 December 2021 12:00 | 640.63 |
128 |
318 |
|
| 9 December 2021 18:00 | 640.51 |
56 |
327 |
|
| 9 December 2021 24:00 | 640.39 |
55 |
326 |
|
| 10 December 2021 06:00 | 640.28 |
77 |
325 |
0.00 |
| 10 December 2021 12:00 | 640.25 |
117 |
163 |
|
| 10 December 2021 18:00 | 640.28 |
190 |
122 |
|
| 10 December 2021 24:00 | 640.32 |
213 |
123 |
|
| 11 December 2021 06:00 | 640.49 |
507 |
123 |
0.77 |
| 11 December 2021 12:00 | 641.10 |
1528 |
235 |
|
| 11 December 2021 18:00 | 642.47 |
3598 |
335 |
|
| 11 December 2021 24:00 | 643.43 |
2726 |
342 |
|
| 12 December 2021 06:00 | 643.96 |
1689 |
347 |
0.00 |
| 12 December 2021 12:00 | 644.20 |
1094 |
537 |
|
| 12 December 2021 18:00 | 644.27 |
792 |
608 |
|
| 12 December 2021 24:00 | 644.28 |
635 |
609 |
|
| 13 December 2021 06:00 | 644.26 |
556 |
609 |
0.00 |
| 13 December 2021 12:00 | 644.21 |
477 |
608 |
|
| 13 December 2021 18:00 | 644.12 |
371 |
607 |
|
| 13 December 2021 24:00 | 644.02 |
344 |
607 |
|
| 14 December 2021 06:00 | 643.91 |
325 |
605 |
0.00 |
| 14 December 2021 12:00 | 643.78 |
275 |
604 |
|
| 14 December 2021 18:00 | 643.63 |
223 |
603 |
|
| 14 December 2021 24:00 | 643.47 |
196 |
601 |
|
| 15 December 2021 06:00 | 643.31 |
195 |
600 |
0.06 |
| 15 December 2021 12:00 | 643.16 |
218 |
598 |
|
| 15 December 2021 18:00 | 642.98 |
143 |
596 |
|
| 15 December 2021 24:00 | 642.78 |
106 |
594 |
|
| 16 December 2021 06:00 | 642.60 |
153 |
592 |
0.01 |
| 16 December 2021 12:00 | 642.56 |
494 |
591 |
|
| 16 December 2021 18:00 | 642.43 |
273 |
590 |
|
| 16 December 2021 24:00 | 642.35 |
394 |
589 |
|
| 17 December 2021 06:00 | 642.32 |
516 |
589 |
0.57 |
| 17 December 2021 12:00 | 642.39 |
681 |
455 |
|
| 17 December 2021 18:00 | 642.54 |
619 |
252 |
|
| 17 December 2021 24:00 | 642.67 |
571 |
253 |
|
| 18 December 2021 06:00 | 642.81 |
596 |
253 |
0.35 |
| 18 December 2021 12:00 | 643.00 |
718 |
254 |
|
| 18 December 2021 18:00 | 643.23 |
1024 |
475 |
|
| 18 December 2021 24:00 | 643.51 |
1219 |
510 |
|
| 19 December 2021 06:00 | 643.76 |
1145 |
512 |
0.23 |
| 19 December 2021 12:00 | 643.92 |
918 |
513 |
|
| 19 December 2021 18:00 | 644.00 |
717 |
514 |
|
| 19 December 2021 24:00 | 644.04 |
620 |
515 |
|
| 20 December 2021 06:00 | 644.05 |
541 |
515 |
0.00 |
| 20 December 2021 12:00 | 644.02 |
466 |
586 |
|
| 20 December 2021 18:00 | 643.93 |
398 |
628 |
|
| 20 December 2021 24:00 | 643.83 |
374 |
627 |
|
| 21 December 2021 06:00 | 643.72 |
347 |
626 |
0.00 |
| 21 December 2021 12:00 | 643.59 |
296 |
625 |
|
| 21 December 2021 18:00 | 643.46 |
294 |
623 |
|
| 21 December 2021 24:00 | 643.31 |
243 |
622 |
|
| 22 December 2021 06:00 | 643.17 |
267 |
621 |
0.01 |
| 22 December 2021 12:00 | 643.00 |
189 |
619 |
|
| 22 December 2021 18:00 | 642.84 |
227 |
618 |
|
| 22 December 2021 24:00 | 642.66 |
177 |
616 |
|
| 23 December 2021 06:00 | 642.47 |
151 |
615 |
0.00 |
| 23 December 2021 12:00 | 642.28 |
149 |
613 |
|
| 23 December 2021 18:00 | 642.09 |
147 |
611 |
|
| 23 December 2021 24:00 | 641.90 |
155 |
609 |
|
| 24 December 2021 06:00 | 641.70 |
138 |
608 |
0.00 |
| 24 December 2021 12:00 | 641.48 |
89 |
606 |
|
| 24 December 2021 18:00 | 641.29 |
157 |
604 |
|
| 24 December 2021 24:00 | 641.07 |
85 |
602 |
|
| 25 December 2021 06:00 | 640.89 |
187 |
600 |
0.17 |
| 25 December 2021 12:00 | 640.82 |
290 |
425 |
|
| 25 December 2021 18:00 | 640.76 |
245 |
381 |
|
| 25 December 2021 24:00 | 640.73 |
313 |
380 |
|
| 26 December 2021 06:00 | 640.76 |
448 |
380 |
0.30 |
| 26 December 2021 12:00 | 640.80 |
471 |
381 |
|
| 26 December 2021 18:00 | 640.87 |
539 |
381 |
|
| 26 December 2021 24:00 | 640.91 |
471 |
381 |
|
| 27 December 2021 06:00 | 640.94 |
449 |
381 |
0.10 |
| 27 December 2021 12:00 | 640.95 |
404 |
381 |
|
| 27 December 2021 18:00 | 640.98 |
449 |
382 |
|
| 27 December 2021 24:00 | 641.01 |
450 |
382 |
|
| 28 December 2021 06:00 | 641.02 |
405 |
382 |
0.00 |
| 28 December 2021 12:00 | 641.12 |
434 |
162 |
|
| 28 December 2021 18:00 | 641.69 |
1465 |
125 |
|
| 28 December 2021 24:00 | 643.00 |
3301 |
126 |
|
| 29 December 2021 06:00 | 644.34 |
3556 |
129 |
0.89 |
| 29 December 2021 12:00 | 645.34 |
2763 |
100 |
|
| 29 December 2021 18:00 | 645.98 |
1833 |
96 |
|
| 29 December 2021 24:00 | 646.41 |
1302 |
97 |
|
| 30 December 2021 06:00 | 646.74 |
1024 |
98 |
0.03 |
| 30 December 2021 12:00 | 647.01 |
858 |
98 |
|
| 30 December 2021 18:00 | 647.23 |
736 |
99 |
|
| 30 December 2021 24:00 | 647.43 |
679 |
100 |
|
| 31 December 2021 06:00 | 647.60 |
592 |
100 |
0.00 |
| 31 December 2021 12:00 | 647.75 |
535 |
100 |
|
| 31 December 2021 18:00 | 647.89 |
506 |
101 |
|
| 31 December 2021 24:00 | 648.00 |
420 |
101 |
|